Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSSPX94342
7.78-1.34(-14.69%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15.04.2026 15:21:42 | 3 | 7.7800 | -1.34 | (-14.69%) | 14000 | 1 089 |
| 15.04.2026 15:07:47 | 2 | 7.8900 | -1.23 | (-13.49%) | 500 | 39 |
| 15.04.2026 09:14:48 | 1 | 8.0200 | -1.10 | (-12.06%) | 10000 | 802 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:31:41 | 2 | 9.2800 | -5.36 | (-36.61%) | 500 | 46 |
| 14.04.2026 12:39:00 | 1 | 10.7600 | -3.88 | (-26.50%) | 1360 | 146 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 15:15:38 | 5 | 14.6400 | +1.84 | (+14.37%) | 1360 | 199 |
| 13.04.2026 13:02:08 | 4 | 14.7600 | +1.96 | (+15.31%) | 30 | 4 |
| 13.04.2026 10:07:17 | 3 | 15.0000 | +2.20 | (+17.19%) | 610 | 92 |
| 13.04.2026 09:42:38 | 2 | 15.0400 | +2.24 | (+17.50%) | 427 | 64 |
| 13.04.2026 09:15:08 | 1 | 15.1000 | +2.30 | (+17.97%) | 1523 | 230 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:25:11 | 6 | 12.8000 | -2.54 | (-16.56%) | 300 | 38 |
| 10.04.2026 15:46:23 | 5 | 13.1000 | -2.24 | (-14.60%) | 610 | 80 |
| 10.04.2026 15:36:14 | 4 | 13.0600 | -2.28 | (-14.86%) | 1523 | 199 |
| 10.04.2026 15:34:42 | 3 | 12.9800 | -2.36 | (-15.38%) | 67 | 9 |
| 10.04.2026 14:29:58 | 2 | 12.9200 | -2.42 | (-15.78%) | 445 | 57 |
| 10.04.2026 10:11:04 | 1 | 13.5800 | -1.76 | (-11.47%) | 164 | 22 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:49:27 | 4 | 15.3400 | -0.30 | (-1.92%) | 6000 | 920 |
| 09.04.2026 16:48:24 | 3 | 15.3000 | -0.34 | (-2.17%) | 555 | 85 |
| 09.04.2026 16:39:48 | 2 | 15.4000 | -0.24 | (-1.53%) | 300 | 46 |
| 09.04.2026 15:05:18 | 1 | 15.4400 | -0.20 | (-1.28%) | 10000 | 1 544 |
Z ostatnich 5 dni
