Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSUSD74799
47.20+2.40(+5.36%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.03.2026 | 47.20 | 47.20 | 47.20 | 47.20 | 1 102 | 5 201 440 |
| 03.03.2026 | 45.20 | 45.20 | 45.20 | 45.20 | 1 102 | 4 981 040 |
| 26.01.2026 | 60.30 | 60.30 | 60.30 | 60.30 | 400 | 2 412 000 |
| 01.12.2025 | 54.00 | 54.00 | 54.00 | 54.00 | 24 | 129 600 |
| 14.11.2025 | 54.30 | 54.30 | 54.30 | 54.30 | 25 | 135 750 |
| 04.11.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 9 | 43 200 |
| 13.10.2025 | 51.40 | 51.40 | 51.40 | 51.40 | 28 | 143 920 |
| 06.10.2025 | 55.00 | 55.00 | 55.00 | 55.00 | 15 | 82 500 |
| 30.09.2025 | 56.20 | 56.20 | 56.20 | 56.20 | 25 | 140 500 |
| 29.09.2025 | 55.30 | 55.30 | 55.30 | 55.30 | 60 | 331 800 |
| 26.09.2025 | 54.00 | 54.10 | 54.00 | 54.10 | 48 | 259 480 |
| 24.09.2025 | 57.00 | 57.00 | 56.00 | 56.00 | 50 | 282 000 |
| 23.09.2025 | 59.00 | 59.00 | 59.00 | 59.00 | 12 | 70 800 |
| 22.09.2025 | 58.40 | 58.40 | 58.40 | 58.40 | 14 | 81 760 |
| 18.09.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 14 | 81 200 |
| 26.06.2025 | 60.10 | 60.10 | 60.10 | 60.10 | 400 | 2 404 000 |
| 28.04.2025 | 47.80 | 47.80 | 47.80 | 47.80 | 79 | 377 620 |
| 27.03.2025 | 37.45 | 37.45 | 37.45 | 37.45 | 79 | 295 855 |
| 10.03.2025 | 40.30 | 40.30 | 38.50 | 38.50 | 113 | 435 230 |
| 28.02.2025 | 26.45 | 26.90 | 26.45 | 26.90 | 460 | 1 232 360 |
| 24.02.2025 | 28.85 | 28.85 | 28.85 | 28.85 | 348 | 1 003 980 |
| 19.02.2025 | 25.80 | 25.80 | 25.80 | 25.80 | 8 | 20 640 |
| 17.02.2025 | 29.15 | 29.15 | 29.15 | 29.15 | 8 | 23 320 |
| 14.02.2025 | 30.00 | 30.00 | 30.00 | 30.00 | 28 | 84 000 |
| 13.02.2025 | 26.80 | 26.90 | 25.50 | 26.90 | 107 | 282 200 |
| 11.02.2025 | 22.25 | 22.25 | 22.25 | 22.25 | 2 000 | 4 450 000 |
| 10.02.2025 | 19.84 | 22.15 | 19.84 | 21.90 | 4 151 | 9 034 710 |
| 07.02.2025 | 23.40 | 23.40 | 22.85 | 22.85 | 150 | 348 250 |
| 06.02.2025 | 21.90 | 21.90 | 21.90 | 21.90 | 13 | 28 470 |
Biznesradar bez reklam? Sprawdź BR Plus
