Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSUSD74799
12.00+2.55(+26.98%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 11:51:23 | 12.0000 | +2.55 | (+26.98%) | 10 | 120 | |
| 11:32:49 | 11.9600 | +2.51 | (+26.56%) | 300 | 3 588 | |
| 11:31:36 | 11.9400 | +2.49 | (+26.35%) | 150 | 1 791 | |
| 11:31:13 | 11.9000 | +2.45 | (+25.93%) | 300 | 3 570 | |
| 11:30:30 | 11.9000 | +2.45 | (+25.93%) | 300 | 3 570 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 29.10.2026 14:16:59 | 9.4500 | +0.25 | (+2.72%) | 250 | 2 363 | |
| 29.10.2026 12:55:55 | 10.0000 | +0.80 | (+8.70%) | 29 | 290 | |
| 29.10.2026 12:25:47 | 10.3600 | +1.16 | (+12.61%) | 250 | 2 590 | |
| 28.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 28.10.2026 16:38:36 | 9.2000 | -0.80 | (-8.00%) | 144 | 1 325 | |
| 28.10.2026 13:47:50 | 8.8200 | -1.18 | (-11.80%) | 200 | 1 764 | |
| 28.10.2026 13:21:40 | 9.1300 | -0.87 | (-8.70%) | 200 | 1 826 | |
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 27.10.2026 16:00:04 | 10.0000 | -0.70 | (-6.54%) | 20 | 200 | |
| 27.10.2026 14:25:06 | 9.7000 | -1.00 | (-9.35%) | 20 | 194 | |
| 27.10.2026 09:05:00 | 9.5700 | -1.13 | (-10.56%) | 200 | 1 914 | |
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:57:55 | 10.7000 | -1.64 | (-13.29%) | 27 | 289 | |
| 26.10.2026 10:35:23 | 12.0000 | -0.34 | (-2.76%) | 120 | 1 440 | |
| 26.10.2026 09:29:05 | 11.5000 | -0.84 | (-6.81%) | 120 | 1 380 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:27:54 | 12.3400 | -2.34 | (-15.94%) | 41 | 506 | |
| 23.10.2026 10:36:38 | 12.5000 | -2.18 | (-14.85%) | 200 | 2 500 | |
| 23.10.2026 09:35:38 | 12.8600 | -1.82 | (-12.40%) | 130 | 1 672 | |
Z ostatnich 5 dni
