Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2089524
5.36+0.35(+6.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.02.2026 | 5.40 | 5.40 | 5.29 | 5.29 | 481 | 26 |
| 17.02.2026 | 6.11 | 6.25 | 6.11 | 6.25 | 4 110 | 252 |
| 16.02.2026 | 5.74 | 5.74 | 5.74 | 5.74 | 3 000 | 172 |
| 13.02.2026 | 5.77 | 5.77 | 5.77 | 5.77 | 1 165 | 67 |
| 12.02.2026 | 5.13 | 5.13 | 5.13 | 5.13 | 1 165 | 60 |
| 05.02.2026 | 5.14 | 5.20 | 5.14 | 5.20 | 6 000 | 310 |
| 04.02.2026 | 4.64 | 4.64 | 4.64 | 4.64 | 430 | 20 |
| 03.02.2026 | 5.07 | 5.07 | 5.07 | 5.07 | 300 | 15 |
| 30.01.2026 | 5.73 | 5.73 | 5.73 | 5.73 | 1 820 | 104 |
| 29.01.2026 | 5.09 | 5.16 | 4.95 | 4.95 | 1 971 | 100 |
| 28.01.2026 | 5.43 | 5.61 | 5.43 | 5.61 | 570 | 31 |
| 27.01.2026 | 5.55 | 5.82 | 5.55 | 5.82 | 1 225 | 70 |
| 26.01.2026 | 5.84 | 5.84 | 5.80 | 5.80 | 560 | 33 |
| 22.01.2026 | 6.44 | 6.44 | 6.02 | 6.02 | 2 574 | 161 |
| 20.01.2026 | 7.00 | 7.00 | 7.00 | 7.00 | 100 | 7 |
| 19.01.2026 | 6.87 | 6.87 | 6.87 | 6.87 | 430 | 30 |
| 16.01.2026 | 6.46 | 6.46 | 6.46 | 6.46 | 189 | 12 |
| 15.01.2026 | 6.50 | 6.50 | 6.50 | 6.50 | 89 | 6 |
| 14.01.2026 | 6.82 | 6.99 | 6.82 | 6.99 | 930 | 64 |
| 12.01.2026 | 6.63 | 6.66 | 6.59 | 6.59 | 2 922 | 193 |
Biznesradar bez reklam? Sprawdź BR Plus
