Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2089524
3.02-0.50(-14.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:07 | 19 | 3.0200 | -0.50 | (-14.20%) | 500 | 15 |
| 16:42:49 | 18 | 3.0500 | -0.47 | (-13.35%) | 1660 | 51 |
| 16:17:20 | 17 | 3.1600 | -0.36 | (-10.23%) | 1111 | 35 |
| 16:08:27 | 16 | 3.2000 | -0.32 | (-9.09%) | 1556 | 50 |
| 16:04:15 | 15 | 3.2500 | -0.27 | (-7.67%) | 613 | 20 |
| 15:51:53 | 14 | 3.3000 | -0.22 | (-6.25%) | 1509 | 50 |
| 14:55:40 | 13 | 3.3400 | -0.18 | (-5.11%) | 1111 | 37 |
| 14:48:30 | 12 | 3.3300 | -0.19 | (-5.40%) | 1495 | 50 |
| 13:31:10 | 11 | 3.2100 | -0.31 | (-8.81%) | 300 | 10 |
| 12:44:55 | 10 | 3.2200 | -0.30 | (-8.52%) | 700 | 23 |
| 12:28:54 | 9 | 3.1100 | -0.41 | (-11.65%) | 270 | 8 |
| 12:00:06 | 8 | 3.1200 | -0.40 | (-11.36%) | 200 | 6 |
| 11:16:45 | 7 | 3.1000 | -0.42 | (-11.93%) | 1606 | 50 |
| 11:14:09 | 6 | 3.1100 | -0.41 | (-11.65%) | 550 | 17 |
| 11:06:08 | 5 | 3.1600 | -0.36 | (-10.23%) | 630 | 20 |
| 10:15:29 | 4 | 3.1600 | -0.36 | (-10.23%) | 400 | 13 |
| 10:11:52 | 3 | 3.1900 | -0.33 | (-9.38%) | 500 | 16 |
| 10:11:32 | 2 | 3.2100 | -0.31 | (-8.81%) | 600 | 19 |
| 09:06:22 | 1 | 3.2700 | -0.25 | (-7.10%) | 1523 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:05:00 | 1 | 3.6800 | +0.14 | (+3.95%) | 1346 | 50 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:46:36 | 7 | 3.5400 | -0.53 | (-13.02%) | 4985 | 176 |
| 10.04.2026 15:33:17 | 6 | 3.5800 | -0.49 | (-12.04%) | 1391 | 50 |
| 10.04.2026 13:21:30 | 5 | 3.6000 | -0.47 | (-11.55%) | 1383 | 50 |
| 10.04.2026 12:04:30 | 4 | 3.5600 | -0.51 | (-12.53%) | 1399 | 50 |
| 10.04.2026 11:34:28 | 3 | 3.8300 | -0.24 | (-5.90%) | 2601 | 100 |
| 10.04.2026 11:27:48 | 2 | 3.8200 | -0.25 | (-6.14%) | 300 | 11 |
| 10.04.2026 10:27:41 | 1 | 4.0000 | -0.07 | (-1.72%) | 1242 | 50 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:46:04 | 7 | 4.0700 | -0.06 | (-1.45%) | 130 | 5 |
| 09.04.2026 14:49:17 | 6 | 4.0700 | -0.06 | (-1.45%) | 4895 | 199 |
| 09.04.2026 12:39:22 | 5 | 4.0600 | -0.07 | (-1.69%) | 12269 | 498 |
| 09.04.2026 11:20:43 | 4 | 4.1200 | -0.01 | (-0.24%) | 300 | 12 |
| 09.04.2026 10:51:58 | 3 | 4.2000 | +0.07 | (+1.69%) | 2360 | 99 |
| 09.04.2026 10:32:21 | 2 | 4.1700 | +0.04 | (+0.97%) | 240 | 10 |
| 09.04.2026 09:19:54 | 1 | 4.2600 | +0.13 | (+3.15%) | 350 | 15 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 16:44:32 | 14 | 4.1300 | -0.72 | (-14.85%) | 300 | 12 |
| 08.04.2026 15:27:00 | 13 | 3.8600 | -0.99 | (-20.41%) | 510 | 20 |
| 08.04.2026 15:23:01 | 12 | 3.8900 | -0.96 | (-19.79%) | 130 | 5 |
| 08.04.2026 13:27:38 | 11 | 4.0500 | -0.80 | (-16.49%) | 300 | 12 |
| 08.04.2026 12:44:21 | 10 | 4.0800 | -0.77 | (-15.88%) | 300 | 12 |
| 08.04.2026 11:30:25 | 9 | 4.1000 | -0.75 | (-15.46%) | 200 | 8 |
| 08.04.2026 11:28:19 | 8 | 4.1200 | -0.73 | (-15.05%) | 300 | 12 |
| 08.04.2026 11:27:59 | 7 | 4.1300 | -0.72 | (-14.85%) | 400 | 17 |
| 08.04.2026 11:27:45 | 6 | 4.1300 | -0.72 | (-14.85%) | 500 | 21 |
| 08.04.2026 11:27:07 | 5 | 4.1300 | -0.72 | (-14.85%) | 200 | 8 |
| 08.04.2026 11:10:52 | 4 | 4.1700 | -0.68 | (-14.02%) | 200 | 8 |
| 08.04.2026 11:09:45 | 3 | 4.1900 | -0.66 | (-13.61%) | 200 | 8 |
| 08.04.2026 11:09:04 | 2 | 4.1900 | -0.66 | (-13.61%) | 200 | 8 |
| 08.04.2026 11:08:15 | 1 | 4.2000 | -0.65 | (-13.40%) | 200 | 8 |
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2026 12:03:20 | 2 | 4.8500 | -0.60 | (-11.01%) | 350 | 17 |
| 07.04.2026 10:53:03 | 1 | 4.6600 | -0.79 | (-14.50%) | 350 | 16 |
Z ostatnich 5 dni
