Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2091108
4.100.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 4.04 | 4.10 | 4.04 | 4.10 | 1 200 | 49 |
| 14.04.2026 | 4.62 | 4.62 | 4.54 | 4.54 | 2 160 | 99 |
| 13.04.2026 | 4.84 | 4.84 | 4.84 | 4.84 | 500 | 24 |
| 09.04.2026 | 5.37 | 5.37 | 5.27 | 5.27 | 620 | 33 |
| 07.04.2026 | 5.93 | 6.26 | 5.93 | 6.26 | 2 900 | 179 |
| 02.04.2026 | 6.76 | 6.76 | 6.32 | 6.32 | 1 500 | 99 |
| 23.03.2026 | 8.82 | 8.82 | 8.82 | 8.82 | 100 | 9 |
| 03.03.2026 | 7.52 | 7.52 | 7.52 | 7.52 | 1 550 | 117 |
| 26.02.2026 | 6.23 | 6.23 | 6.23 | 6.23 | 325 | 20 |
| 25.02.2026 | 5.98 | 5.98 | 5.98 | 5.98 | 325 | 19 |
| 24.02.2026 | 6.65 | 6.65 | 6.65 | 6.65 | 150 | 10 |
| 23.02.2026 | 6.18 | 6.21 | 6.18 | 6.21 | 1 999 | 124 |
| 20.02.2026 | 6.81 | 6.81 | 6.81 | 6.81 | 1 550 | 106 |
| 17.02.2026 | 7.22 | 7.42 | 7.22 | 7.42 | 9 324 | 686 |
| 16.02.2026 | 6.90 | 7.00 | 6.82 | 6.82 | 11 145 | 769 |
| 13.02.2026 | 6.97 | 6.98 | 6.96 | 6.96 | 10 224 | 713 |
| 12.02.2026 | 6.22 | 6.22 | 6.22 | 6.22 | 727 | 45 |
| 11.02.2026 | 6.86 | 6.86 | 6.31 | 6.31 | 2 227 | 147 |
| 10.02.2026 | 6.45 | 6.50 | 6.45 | 6.50 | 1 731 | 112 |
| 09.02.2026 | 6.45 | 6.45 | 6.45 | 6.45 | 185 | 12 |
| 06.02.2026 | 6.73 | 6.73 | 6.73 | 6.73 | 1 000 | 67 |
| 04.02.2026 | 5.96 | 5.96 | 5.96 | 5.96 | 750 | 45 |
| 03.02.2026 | 6.25 | 6.25 | 6.25 | 6.25 | 750 | 47 |
| 02.02.2026 | 7.07 | 7.18 | 6.97 | 6.97 | 2 610 | 183 |
Biznesradar bez reklam? Sprawdź BR Plus
