Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2091108
4.41+0.28(+6.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 15:12:22 | 1 | 4.4100 | +0.28 | (+6.78%) | 2000 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:34:54 | 6 | 4.1900 | +0.40 | (+10.55%) | 250 | 10 |
| 05.06.2026 15:03:40 | 5 | 4.1300 | +0.34 | (+8.97%) | 250 | 10 |
| 05.06.2026 14:41:06 | 4 | 4.0600 | +0.27 | (+7.12%) | 300 | 12 |
| 05.06.2026 13:52:18 | 3 | 3.9900 | +0.20 | (+5.28%) | 2000 | 80 |
| 05.06.2026 13:51:55 | 2 | 3.9900 | +0.20 | (+5.28%) | 790 | 32 |
| 05.06.2026 09:26:51 | 1 | 3.9600 | +0.17 | (+4.49%) | 300 | 12 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:00:38 | 8 | 3.7900 | -0.11 | (-2.82%) | 1400 | 53 |
| 02.06.2026 15:00:26 | 7 | 3.8000 | -0.10 | (-2.56%) | 200 | 8 |
| 02.06.2026 14:30:27 | 6 | 3.7300 | -0.17 | (-4.36%) | 1500 | 56 |
| 02.06.2026 14:09:20 | 5 | 3.6600 | -0.24 | (-6.15%) | 500 | 18 |
| 02.06.2026 13:42:57 | 4 | 3.6700 | -0.23 | (-5.90%) | 500 | 18 |
| 02.06.2026 13:29:44 | 3 | 3.6600 | -0.24 | (-6.15%) | 400 | 15 |
| 02.06.2026 12:07:27 | 2 | 3.5300 | -0.37 | (-9.49%) | 3710 | 131 |
| 02.06.2026 10:12:01 | 1 | 3.2300 | -0.67 | (-17.18%) | 800 | 26 |
Z ostatnich 5 dni
