Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2091108
7.27+0.31(+4.45%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:22:05 | 2 | 7.2700 | +0.31 | (+4.45%) | 1647 | 120 |
| 09:05:00 | 1 | 7.2200 | +0.26 | (+3.74%) | 1667 | 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:03:03 | 5 | 6.8200 | -0.14 | (-2.01%) | 2235 | 152 |
| 16.02.2026 15:06:29 | 4 | 6.9400 | -0.02 | (-0.29%) | 1500 | 104 |
| 16.02.2026 14:50:01 | 3 | 7.0000 | +0.04 | (+0.57%) | 1710 | 120 |
| 16.02.2026 10:07:25 | 2 | 6.8600 | -0.10 | (-1.44%) | 2200 | 151 |
| 16.02.2026 09:45:24 | 1 | 6.9000 | -0.06 | (-0.86%) | 3500 | 242 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:32:28 | 3 | 6.9600 | +0.74 | (+11.90%) | 2499 | 174 |
| 13.02.2026 11:50:38 | 2 | 6.9800 | +0.76 | (+12.22%) | 3860 | 269 |
| 13.02.2026 11:47:33 | 1 | 6.9700 | +0.75 | (+12.06%) | 3865 | 269 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 09:08:29 | 1 | 6.2200 | -0.09 | (-1.43%) | 727 | 45 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:26:09 | 4 | 6.3100 | -0.19 | (-2.92%) | 500 | 32 |
| 11.02.2026 13:41:55 | 3 | 6.4600 | -0.04 | (-0.62%) | 500 | 32 |
| 11.02.2026 09:30:24 | 2 | 6.7300 | +0.23 | (+3.54%) | 500 | 34 |
| 11.02.2026 09:10:49 | 1 | 6.8600 | +0.36 | (+5.54%) | 727 | 50 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:56:09 | 2 | 6.5000 | +0.05 | (+0.78%) | 958 | 62 |
| 10.02.2026 12:11:33 | 1 | 6.4500 | 0.00 | (0.00%) | 773 | 50 |
Z ostatnich 5 dni
