Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2091397
7.51-0.79(-9.52%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 8.14 | 8.14 | 7.51 | 7.51 | 4 046 | 310 |
| 16.03.2026 | 8.44 | 8.44 | 8.44 | 8.44 | 150 | 13 |
| 12.03.2026 | 8.44 | 8.44 | 8.44 | 8.44 | 150 | 13 |
| 11.03.2026 | 8.30 | 8.30 | 8.30 | 8.30 | 1 000 | 83 |
| 10.03.2026 | 8.01 | 8.01 | 7.82 | 7.93 | 1 146 | 90 |
| 09.03.2026 | 9.21 | 9.21 | 8.62 | 8.62 | 3 836 | 343 |
| 06.03.2026 | 8.12 | 8.60 | 8.12 | 8.60 | 1 120 | 95 |
| 05.03.2026 | 7.80 | 7.80 | 7.80 | 7.80 | 1 000 | 78 |
| 03.03.2026 | 8.14 | 8.58 | 8.14 | 8.58 | 15 750 | 1 323 |
| 02.03.2026 | 7.42 | 7.42 | 7.04 | 7.37 | 3 300 | 237 |
| 27.02.2026 | 6.58 | 6.86 | 6.58 | 6.86 | 1 476 | 100 |
| 26.02.2026 | 6.63 | 6.63 | 6.63 | 6.63 | 250 | 17 |
| 25.02.2026 | 6.89 | 6.89 | 6.49 | 6.49 | 2 086 | 140 |
| 24.02.2026 | 7.01 | 7.01 | 7.01 | 7.01 | 1 500 | 105 |
| 23.02.2026 | 7.39 | 7.39 | 6.72 | 6.79 | 28 248 | 1 905 |
| 20.02.2026 | 7.47 | 7.63 | 7.47 | 7.63 | 7 177 | 548 |
| 19.02.2026 | 7.36 | 7.64 | 7.36 | 7.45 | 7 085 | 532 |
| 18.02.2026 | 7.71 | 7.76 | 7.53 | 7.53 | 5 399 | 416 |
| 17.02.2026 | 7.96 | 8.14 | 7.86 | 8.14 | 34 013 | 2 729 |
| 13.02.2026 | 7.39 | 7.72 | 7.39 | 7.64 | 13 164 | 991 |
| 09.02.2026 | 6.99 | 6.99 | 6.99 | 6.99 | 300 | 21 |
| 06.02.2026 | 7.48 | 7.48 | 7.48 | 7.48 | 134 | 10 |
| 05.02.2026 | 7.54 | 7.54 | 7.54 | 7.54 | 300 | 23 |
| 03.02.2026 | 6.84 | 6.84 | 6.84 | 6.84 | 300 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus
