Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2091397
4.84+0.11(+2.33%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 16:02:37 | 3 | 4.8400 | +0.11 | (+2.33%) | 266 | 13 |
| 08.06.2026 16:01:53 | 2 | 4.8100 | +0.08 | (+1.69%) | 500 | 24 |
| 08.06.2026 13:23:55 | 1 | 4.9300 | +0.20 | (+4.23%) | 500 | 25 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 14:52:02 | 1 | 4.6700 | +0.47 | (+11.19%) | 640 | 30 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 13:44:21 | 4 | 4.2000 | -0.14 | (-3.23%) | 900 | 38 |
| 03.06.2026 10:08:20 | 3 | 4.2700 | -0.07 | (-1.61%) | 450 | 19 |
| 03.06.2026 09:33:08 | 2 | 4.2600 | -0.08 | (-1.84%) | 640 | 27 |
| 03.06.2026 09:18:43 | 1 | 4.1900 | -0.15 | (-3.46%) | 450 | 19 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:09:51 | 4 | 4.3400 | -0.29 | (-6.26%) | 500 | 22 |
| 02.06.2026 15:48:14 | 3 | 4.4600 | -0.17 | (-3.67%) | 500 | 22 |
| 02.06.2026 11:47:54 | 2 | 4.1200 | -0.51 | (-11.02%) | 450 | 19 |
| 02.06.2026 10:24:05 | 1 | 3.9000 | -0.73 | (-15.77%) | 450 | 18 |
Z ostatnich 5 dni
