Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2091397
4.80+0.11(+2.35%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.04.2026 11:06:34 | 3 | 4.8000 | +0.11 | (+2.35%) | 400 | 19 |
| 16.04.2026 11:01:30 | 2 | 4.8400 | +0.15 | (+3.20%) | 400 | 19 |
| 16.04.2026 09:15:58 | 1 | 4.5800 | -0.11 | (-2.35%) | 3000 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 10:01:02 | 4 | 4.6400 | -0.30 | (-6.07%) | 1000 | 46 |
| 15.04.2026 09:45:20 | 3 | 4.6500 | -0.29 | (-5.87%) | 1000 | 47 |
| 15.04.2026 09:39:22 | 2 | 4.6800 | -0.26 | (-5.26%) | 2000 | 94 |
| 15.04.2026 09:38:38 | 1 | 4.7100 | -0.23 | (-4.66%) | 2000 | 94 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 10:41:41 | 5 | 4.9400 | -0.55 | (-10.02%) | 1000 | 49 |
| 14.04.2026 10:06:35 | 4 | 4.9800 | -0.51 | (-9.29%) | 2000 | 100 |
| 14.04.2026 09:38:55 | 3 | 5.1000 | -0.39 | (-7.10%) | 1000 | 51 |
| 14.04.2026 09:35:47 | 2 | 5.1300 | -0.36 | (-6.56%) | 2000 | 103 |
| 14.04.2026 09:32:01 | 1 | 5.1500 | -0.34 | (-6.19%) | 2000 | 103 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:36:28 | 1 | 5.4900 | +0.11 | (+2.04%) | 100 | 5 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:06:43 | 2 | 5.3800 | -0.32 | (-5.61%) | 315 | 17 |
| 10.04.2026 12:49:10 | 1 | 5.3000 | -0.40 | (-7.02%) | 400 | 21 |
Z ostatnich 5 dni
