Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2097816
3.74-0.45(-10.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 4.14 | 4.18 | 4.14 | 4.18 | 490 | 20 |
| 24.08.2026 | 4.47 | 4.47 | 4.47 | 4.47 | 299 | 13 |
| 21.08.2026 | 4.30 | 4.30 | 4.30 | 4.30 | 299 | 13 |
| 20.08.2026 | 4.13 | 4.61 | 4.13 | 4.51 | 3 647 | 156 |
| 19.08.2026 | 4.70 | 4.72 | 4.00 | 4.00 | 1 527 | 69 |
| 18.08.2026 | 4.37 | 4.53 | 4.37 | 4.49 | 1 404 | 63 |
| 17.08.2026 | 3.86 | 4.42 | 3.86 | 4.42 | 1 445 | 60 |
| 14.08.2026 | 4.05 | 4.13 | 4.05 | 4.06 | 14 318 | 586 |
| 13.08.2026 | 3.73 | 4.20 | 3.65 | 4.20 | 34 359 | 1 359 |
| 12.08.2026 | 3.83 | 3.83 | 3.58 | 3.68 | 1 350 | 50 |
| 11.08.2026 | 3.91 | 3.91 | 3.46 | 3.65 | 97 869 | 3 566 |
| 10.08.2026 | 4.16 | 4.16 | 4.10 | 4.10 | 810 | 33 |
| 07.08.2026 | 4.20 | 4.29 | 4.06 | 4.19 | 1 872 | 78 |
| 06.08.2026 | 4.17 | 4.17 | 3.88 | 3.91 | 39 852 | 1 599 |
| 05.08.2026 | 4.24 | 4.24 | 4.24 | 4.24 | 150 | 6 |
| 04.08.2026 | 4.88 | 4.88 | 4.50 | 4.52 | 46 392 | 2 148 |
| 03.08.2026 | 5.12 | 5.18 | 4.99 | 5.18 | 13 359 | 682 |
| 31.07.2026 | 5.45 | 5.53 | 5.33 | 5.53 | 5 600 | 308 |
| 30.07.2026 | 5.56 | 5.56 | 5.56 | 5.56 | 200 | 11 |
| 28.07.2026 | 6.02 | 6.32 | 5.94 | 6.32 | 1 994 | 122 |
| 27.07.2026 | 6.03 | 6.21 | 6.03 | 6.21 | 1 322 | 81 |
| 23.07.2026 | 6.13 | 6.13 | 6.13 | 6.13 | 640 | 39 |
| 22.07.2026 | 6.00 | 6.00 | 5.87 | 5.87 | 1 440 | 86 |
| 21.07.2026 | 6.22 | 6.22 | 6.22 | 6.22 | 200 | 12 |
| 16.07.2026 | 6.28 | 6.28 | 6.21 | 6.21 | 600 | 37 |
| 15.07.2026 | 6.45 | 6.45 | 6.45 | 6.45 | 500 | 32 |
Biznesradar bez reklam? Sprawdź BR Plus
