Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2097816
1.60-0.42(-20.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 14:25:26 | 1.6000 | -0.42 | (-20.79%) | 1245 | 1 992 | |
| 14:25:23 | 1.6000 | -0.42 | (-20.79%) | 500 | 800 | |
| 14:23:15 | 1.5600 | -0.46 | (-22.77%) | 1307 | 2 039 | |
| 14:23:07 | 1.5900 | -0.43 | (-21.29%) | 1254 | 1 994 | |
| 13:54:27 | 1.5500 | -0.47 | (-23.27%) | 1000 | 1 550 | |
| 13:42:03 | 1.4600 | -0.56 | (-27.72%) | 1941 | 2 834 | |
| 13:34:56 | 1.5000 | -0.52 | (-25.74%) | 662 | 993 | |
| 13:34:33 | 1.5000 | -0.52 | (-25.74%) | 1000 | 1 500 | |
| 13:34:07 | 1.5000 | -0.52 | (-25.74%) | 645 | 968 | |
| 13:31:24 | 1.5300 | -0.49 | (-24.26%) | 200 | 306 | |
| 13:30:28 | 1.5300 | -0.49 | (-24.26%) | 200 | 306 | |
| 12:49:41 | 1.5400 | -0.48 | (-23.76%) | 1941 | 2 989 | |
| 12:45:35 | 1.4800 | -0.54 | (-26.73%) | 15717 | 23 261 | |
| 12:41:01 | 1.5000 | -0.52 | (-25.74%) | 28000 | 42 000 | |
| 12:37:01 | 1.5100 | -0.51 | (-25.25%) | 500 | 755 | |
| 12:16:28 | 1.6600 | -0.36 | (-17.82%) | 28000 | 46 480 | |
| 11:49:33 | 1.5500 | -0.47 | (-23.27%) | 2600 | 4 030 | |
| 11:44:24 | 1.6000 | -0.42 | (-20.79%) | 1300 | 2 080 | |
| 11:39:37 | 1.6000 | -0.42 | (-20.79%) | 5100 | 8 160 | |
| 11:31:46 | 1.6400 | -0.38 | (-18.81%) | 1300 | 2 132 | |
| 11:24:06 | 1.6200 | -0.40 | (-19.80%) | 30000 | 48 600 | |
| 11:21:10 | 1.7000 | -0.32 | (-15.84%) | 232 | 394 | |
| 11:19:19 | 1.7300 | -0.29 | (-14.36%) | 500 | 865 | |
| 11:04:12 | 1.7600 | -0.26 | (-12.87%) | 564 | 993 | |
| 10:57:32 | 1.7500 | -0.27 | (-13.37%) | 30000 | 52 500 | |
| 10:33:12 | 1.7200 | -0.30 | (-14.85%) | 5100 | 8 772 | |
| 10:29:50 | 1.7300 | -0.29 | (-14.36%) | 5100 | 8 823 | |
| 10:28:18 | 1.7700 | -0.25 | (-12.38%) | 300 | 531 | |
| 10:26:16 | 1.7500 | -0.27 | (-13.37%) | 1000 | 1 750 | |
| 10:17:20 | 1.7400 | -0.28 | (-13.86%) | 5100 | 8 874 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10:02:08 | 1.6700 | -0.35 | (-17.33%) | 1300 | 2 171 | |
| 10:00:41 | 1.6400 | -0.38 | (-18.81%) | 2000 | 3 280 | |
| 09:59:09 | 1.7100 | -0.31 | (-15.35%) | 1000 | 1 710 | |
| 09:56:48 | 1.6800 | -0.34 | (-16.83%) | 8000 | 13 440 | |
| 09:46:57 | 1.7800 | -0.24 | (-11.88%) | 8000 | 14 240 | |
| 09:45:13 | 1.7800 | -0.24 | (-11.88%) | 2000 | 3 560 | |
| 09:30:41 | 1.7500 | -0.27 | (-13.37%) | 2000 | 3 500 | |
| 09:30:41 | 1.7500 | -0.27 | (-13.37%) | 8000 | 14 000 | |
| 09:21:44 | 1.8300 | -0.19 | (-9.41%) | 1000 | 1 830 | |
| 09:21:22 | 1.8500 | -0.17 | (-8.42%) | 8000 | 14 800 | |
| 09:20:00 | 1.8700 | -0.15 | (-7.43%) | 1000 | 1 870 | |
| 09:18:03 | 1.9300 | -0.09 | (-4.46%) | 1000 | 1 930 | |
| 09:09:27 | 1.9700 | -0.05 | (-2.48%) | 500 | 985 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 16:26:57 | 2.0200 | +0.14 | (+7.45%) | 2000 | 4 040 | |
| 20.10.2026 16:25:40 | 1.9800 | +0.10 | (+5.32%) | 1000 | 1 980 | |
| 20.10.2026 16:24:44 | 2.0300 | +0.15 | (+7.98%) | 1663 | 3 376 | |
| 20.10.2026 16:22:55 | 2.1000 | +0.22 | (+11.70%) | 333 | 699 | |
| 20.10.2026 16:21:24 | 2.1200 | +0.24 | (+12.77%) | 500 | 1 060 | |
| 20.10.2026 16:12:57 | 2.2300 | +0.35 | (+18.62%) | 1000 | 2 230 | |
| 20.10.2026 16:11:10 | 2.1800 | +0.30 | (+15.96%) | 1815 | 3 957 | |
| 20.10.2026 15:59:56 | 2.3000 | +0.42 | (+22.34%) | 82 | 189 | |
| 20.10.2026 15:47:19 | 2.3600 | +0.48 | (+25.53%) | 1000 | 2 360 | |
| 20.10.2026 15:39:26 | 2.4200 | +0.54 | (+28.72%) | 1669 | 4 039 | |
| 20.10.2026 15:08:00 | 2.4500 | +0.57 | (+30.32%) | 500 | 1 225 | |
| 20.10.2026 15:04:27 | 2.4700 | +0.59 | (+31.38%) | 4000 | 9 880 | |
| 20.10.2026 15:04:01 | 2.4700 | +0.59 | (+31.38%) | 159 | 393 | |
| 20.10.2026 14:30:26 | 2.4300 | +0.55 | (+29.26%) | 292 | 710 | |
| 20.10.2026 13:51:44 | 2.3800 | +0.50 | (+26.60%) | 4000 | 9 520 | |
| 20.10.2026 13:37:43 | 2.2800 | +0.40 | (+21.28%) | 7900 | 18 012 | |
| 20.10.2026 13:37:41 | 2.3000 | +0.42 | (+22.34%) | 100 | 230 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 12:46:09 | 2.2700 | +0.39 | (+20.74%) | 8000 | 18 160 | |
| 20.10.2026 12:41:07 | 2.2600 | +0.38 | (+20.21%) | 6000 | 13 560 | |
| 20.10.2026 12:33:59 | 2.2400 | +0.36 | (+19.15%) | 1815 | 4 066 | |
| 20.10.2026 12:21:50 | 2.1500 | +0.27 | (+14.36%) | 1000 | 2 150 | |
| 20.10.2026 12:08:44 | 2.2300 | +0.35 | (+18.62%) | 100 | 223 | |
| 20.10.2026 12:01:20 | 2.1800 | +0.30 | (+15.96%) | 1500 | 3 270 | |
| 20.10.2026 11:56:13 | 2.1900 | +0.31 | (+16.49%) | 1100 | 2 409 | |
| 20.10.2026 11:04:23 | 2.2300 | +0.35 | (+18.62%) | 1031 | 2 299 | |
| 20.10.2026 10:35:51 | 2.1100 | +0.23 | (+12.23%) | 1000 | 2 110 | |
| 20.10.2026 10:33:48 | 2.1200 | +0.24 | (+12.77%) | 1000 | 2 120 | |
| 20.10.2026 10:09:59 | 2.2100 | +0.33 | (+17.55%) | 6700 | 14 807 | |
| 20.10.2026 10:09:57 | 2.2200 | +0.34 | (+18.09%) | 1300 | 2 886 | |
| 20.10.2026 09:58:41 | 2.2300 | +0.35 | (+18.62%) | 4000 | 8 920 | |
| 20.10.2026 09:56:35 | 2.2200 | +0.34 | (+18.09%) | 1000 | 2 220 | |
| 20.10.2026 09:56:18 | 2.1900 | +0.31 | (+16.49%) | 500 | 1 095 | |
| 20.10.2026 09:54:01 | 2.1700 | +0.29 | (+15.43%) | 2100 | 4 557 | |
| 20.10.2026 09:44:56 | 2.1000 | +0.22 | (+11.70%) | 1196 | 2 512 | |
| 20.10.2026 09:23:59 | 1.9800 | +0.10 | (+5.32%) | 1099 | 2 176 | |
| 20.10.2026 09:21:57 | 1.9600 | +0.08 | (+4.26%) | 1000 | 1 960 | |
| 20.10.2026 09:20:18 | 1.9900 | +0.11 | (+5.85%) | 8000 | 15 920 | |
| 20.10.2026 09:14:51 | 1.9900 | +0.11 | (+5.85%) | 936 | 1 863 | |
| 20.10.2026 09:06:22 | 1.9000 | +0.02 | (+1.06%) | 1574 | 2 991 | |
| 19.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 19.10.2026 16:49:42 | 1.8800 | +0.44 | (+30.56%) | 936 | 1 760 | |
| 19.10.2026 16:46:54 | 1.8900 | +0.45 | (+31.25%) | 1592 | 3 009 | |
| 19.10.2026 16:17:30 | 1.8900 | +0.45 | (+31.25%) | 1600 | 3 024 | |
| 19.10.2026 15:06:23 | 1.8800 | +0.44 | (+30.56%) | 95 | 179 | |
| 19.10.2026 14:28:21 | 1.8300 | +0.39 | (+27.08%) | 4500 | 8 235 | |
| 19.10.2026 13:42:46 | 1.8800 | +0.44 | (+30.56%) | 600 | 1 128 | |
| 19.10.2026 13:38:01 | 1.8400 | +0.40 | (+27.78%) | 4600 | 8 464 | |
| 19.10.2026 13:13:26 | 1.8100 | +0.37 | (+25.69%) | 1500 | 2 715 | |
| 19.10.2026 13:08:57 | 1.7600 | +0.32 | (+22.22%) | 300 | 528 | |
| 19.10.2026 12:33:54 | 1.7500 | +0.31 | (+21.53%) | 33523 | 58 665 | |
| 19.10.2026 12:25:49 | 1.7600 | +0.32 | (+22.22%) | 10000 | 17 600 | |
| 19.10.2026 12:25:49 | 1.7600 | +0.32 | (+22.22%) | 2964 | 5 217 | |
| 19.10.2026 12:22:15 | 1.7800 | +0.34 | (+23.61%) | 3036 | 5 404 | |
| 19.10.2026 12:22:06 | 1.7800 | +0.34 | (+23.61%) | 1464 | 2 606 | |
| 19.10.2026 12:13:46 | 1.7500 | +0.31 | (+21.53%) | 6000 | 10 500 | |
| 19.10.2026 12:05:17 | 1.7400 | +0.30 | (+20.83%) | 15153 | 26 366 | |
| 19.10.2026 12:05:08 | 1.7400 | +0.30 | (+20.83%) | 300 | 522 | |
| 19.10.2026 11:39:54 | 1.7000 | +0.26 | (+18.06%) | 11464 | 19 489 | |
Z ostatnich 5 dni
