Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2097816
3.74-0.45(-10.74%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:02:49 | 4 | 3.7400 | -0.45 | (-10.74%) | 10000 | 374 |
| 11:01:47 | 3 | 3.7600 | -0.43 | (-10.26%) | 10000 | 376 |
| 10:49:13 | 2 | 3.7700 | -0.42 | (-10.02%) | 10000 | 377 |
| 10:48:37 | 1 | 3.7700 | -0.42 | (-10.02%) | 10000 | 377 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 10:54:45 | 2 | 4.1800 | -0.29 | (-6.49%) | 245 | 10 |
| 25.08.2026 10:22:38 | 1 | 4.1400 | -0.33 | (-7.38%) | 245 | 10 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 09:05:00 | 1 | 4.4700 | +0.17 | (+3.95%) | 299 | 13 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:40:13 | 1 | 4.3000 | -0.21 | (-4.66%) | 299 | 13 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:34:48 | 7 | 4.5100 | +0.51 | (+12.75%) | 120 | 5 |
| 20.08.2026 14:41:29 | 6 | 4.5300 | +0.53 | (+13.25%) | 270 | 12 |
| 20.08.2026 14:39:09 | 5 | 4.6100 | +0.61 | (+15.25%) | 120 | 6 |
| 20.08.2026 12:10:32 | 4 | 4.2700 | +0.27 | (+6.75%) | 1289 | 55 |
| 20.08.2026 10:18:02 | 3 | 4.3700 | +0.37 | (+9.25%) | 227 | 10 |
| 20.08.2026 09:13:33 | 2 | 4.2100 | +0.21 | (+5.25%) | 1289 | 54 |
| 20.08.2026 09:08:34 | 1 | 4.1300 | +0.13 | (+3.25%) | 332 | 14 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:03:10 | 4 | 4.0000 | -0.49 | (-10.91%) | 322 | 13 |
| 19.08.2026 13:41:22 | 3 | 4.6000 | +0.11 | (+2.45%) | 280 | 13 |
| 19.08.2026 13:02:12 | 2 | 4.7200 | +0.23 | (+5.12%) | 230 | 11 |
| 19.08.2026 10:26:42 | 1 | 4.7000 | +0.21 | (+4.68%) | 695 | 33 |
Z ostatnich 5 dni
