Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSW2099077
5.05-0.48(-8.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 21.08.2026 | 5.31 | 5.46 | 5.26 | 5.46 | 2 000 | 108 |
| 20.08.2026 | 5.71 | 5.77 | 5.71 | 5.77 | 1 500 | 86 |
| 19.08.2026 | 5.96 | 6.03 | 5.30 | 5.30 | 3 042 | 174 |
| 18.08.2026 | 5.83 | 5.83 | 5.83 | 5.83 | 442 | 26 |
| 17.08.2026 | 5.35 | 5.73 | 5.35 | 5.73 | 4 048 | 223 |
| 13.08.2026 | 5.28 | 5.57 | 5.28 | 5.57 | 14 942 | 819 |
| 12.08.2026 | 5.11 | 5.11 | 4.98 | 4.98 | 2 300 | 115 |
| 11.08.2026 | 5.27 | 5.27 | 4.80 | 5.07 | 9 410 | 473 |
| 10.08.2026 | 5.65 | 5.72 | 5.40 | 5.40 | 6 979 | 384 |
| 07.08.2026 | 5.65 | 5.66 | 5.65 | 5.66 | 430 | 24 |
| 06.08.2026 | 5.45 | 5.45 | 5.29 | 5.29 | 2 439 | 130 |
| 22.07.2026 | 7.10 | 7.10 | 7.10 | 7.10 | 1 191 | 85 |
| 21.07.2026 | 7.62 | 7.62 | 7.62 | 7.62 | 500 | 38 |
| 17.07.2026 | 8.36 | 8.36 | 8.36 | 8.36 | 1 191 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus
