Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2099077
5.05-0.48(-8.68%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:41:17 | 5 | 5.0500 | -0.48 | (-8.68%) | 1976 | 100 |
| 09:33:52 | 4 | 5.1800 | -0.35 | (-6.33%) | 1927 | 100 |
| 09:27:44 | 3 | 5.2000 | -0.33 | (-5.97%) | 1920 | 100 |
| 09:24:27 | 2 | 5.2200 | -0.31 | (-5.61%) | 1912 | 100 |
| 09:17:23 | 1 | 5.2500 | -0.28 | (-5.06%) | 1901 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 12:01:44 | 4 | 5.4600 | -0.31 | (-5.37%) | 1000 | 55 |
| 21.08.2026 10:27:55 | 3 | 5.2600 | -0.51 | (-8.84%) | 250 | 13 |
| 21.08.2026 10:07:15 | 2 | 5.3300 | -0.44 | (-7.63%) | 250 | 13 |
| 21.08.2026 09:46:53 | 1 | 5.3100 | -0.46 | (-7.97%) | 500 | 27 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:39:17 | 3 | 5.7700 | +0.47 | (+8.87%) | 500 | 29 |
| 20.08.2026 12:39:13 | 2 | 5.7300 | +0.43 | (+8.11%) | 500 | 29 |
| 20.08.2026 10:01:17 | 1 | 5.7100 | +0.41 | (+7.74%) | 500 | 29 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:43:09 | 4 | 5.3000 | -0.53 | (-9.09%) | 500 | 27 |
| 19.08.2026 14:34:35 | 3 | 5.5200 | -0.31 | (-5.32%) | 1050 | 58 |
| 19.08.2026 10:06:27 | 2 | 6.0300 | +0.20 | (+3.43%) | 442 | 27 |
| 19.08.2026 09:07:44 | 1 | 5.9600 | +0.13 | (+2.23%) | 1050 | 63 |
Z ostatnich 5 dni
