Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2099077
3.28+0.13(+4.13%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15.10.2026 16:44:49 | 3.2800 | +0.13 | (+4.13%) | 2000 | 6 560 | |
| 15.10.2026 15:56:27 | 3.4500 | +0.30 | (+9.52%) | 1300 | 4 485 | |
| 15.10.2026 15:36:29 | 3.3600 | +0.21 | (+6.67%) | 2000 | 6 720 | |
| 15.10.2026 13:23:05 | 3.4000 | +0.25 | (+7.94%) | 4000 | 13 600 | |
| 15.10.2026 13:11:44 | 3.4600 | +0.31 | (+9.84%) | 300 | 1 038 | |
| 15.10.2026 13:02:50 | 3.4700 | +0.32 | (+10.16%) | 500 | 1 735 | |
| 15.10.2026 13:02:29 | 3.4800 | +0.33 | (+10.48%) | 500 | 1 740 | |
| 15.10.2026 12:57:28 | 3.4800 | +0.33 | (+10.48%) | 2852 | 9 925 | |
| 15.10.2026 12:51:53 | 3.4600 | +0.31 | (+9.84%) | 2530 | 8 754 | |
| 15.10.2026 12:02:10 | 3.3300 | +0.18 | (+5.71%) | 1300 | 4 329 | |
| 15.10.2026 11:48:22 | 3.3400 | +0.19 | (+6.03%) | 3000 | 10 020 | |
| 15.10.2026 10:57:43 | 3.2400 | +0.09 | (+2.86%) | 1300 | 4 212 | |
| 15.10.2026 10:47:02 | 3.3000 | +0.15 | (+4.76%) | 164 | 541 | |
| 15.10.2026 10:45:35 | 3.2700 | +0.12 | (+3.81%) | 2500 | 8 175 | |
| 15.10.2026 10:12:08 | 3.3500 | +0.20 | (+6.35%) | 600 | 2 010 | |
| 15.10.2026 09:59:43 | 3.3000 | +0.15 | (+4.76%) | 1026 | 3 386 | |
| 15.10.2026 09:53:07 | 3.3200 | +0.17 | (+5.40%) | 149 | 495 | |
| 15.10.2026 09:40:23 | 3.3400 | +0.19 | (+6.03%) | 1695 | 5 661 | |
| 15.10.2026 09:36:34 | 3.3900 | +0.24 | (+7.62%) | 500 | 1 695 | |
| 15.10.2026 09:32:14 | 3.4200 | +0.27 | (+8.57%) | 2500 | 8 550 | |
| 15.10.2026 09:30:54 | 3.4600 | +0.31 | (+9.84%) | 4000 | 13 840 | |
| 15.10.2026 09:27:01 | 3.4100 | +0.26 | (+8.25%) | 2337 | 7 969 | |
| 15.10.2026 09:23:44 | 3.4200 | +0.27 | (+8.57%) | 500 | 1 710 | |
| 15.10.2026 09:23:13 | 3.4500 | +0.30 | (+9.52%) | 1443 | 4 978 | |
| 15.10.2026 09:22:11 | 3.4600 | +0.31 | (+9.84%) | 1727 | 5 975 | |
| 15.10.2026 09:18:49 | 3.5100 | +0.36 | (+11.43%) | 1000 | 3 510 | |
| 15.10.2026 09:15:31 | 3.5500 | +0.40 | (+12.70%) | 1450 | 5 148 | |
| 15.10.2026 09:14:13 | 3.5500 | +0.40 | (+12.70%) | 5300 | 18 815 | |
| 15.10.2026 09:13:18 | 3.6000 | +0.45 | (+14.29%) | 827 | 2 977 | |
| 15.10.2026 09:10:14 | 3.6000 | +0.45 | (+14.29%) | 1383 | 4 979 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 09:09:47 | 3.6000 | +0.45 | (+14.29%) | 2759 | 9 932 | |
| 15.10.2026 09:09:27 | 3.6200 | +0.47 | (+14.92%) | 2752 | 9 962 | |
| 15.10.2026 09:09:02 | 3.6700 | +0.52 | (+16.51%) | 1353 | 4 966 | |
| 15.10.2026 09:08:23 | 3.6900 | +0.54 | (+17.14%) | 2700 | 9 963 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 16:48:33 | 3.1500 | -0.06 | (-1.87%) | 4000 | 12 600 | |
| 14.10.2026 16:25:19 | 3.2600 | +0.05 | (+1.56%) | 550 | 1 793 | |
| 14.10.2026 16:24:20 | 3.2300 | +0.02 | (+0.62%) | 462 | 1 492 | |
| 14.10.2026 16:07:13 | 3.2200 | +0.01 | (+0.31%) | 1300 | 4 186 | |
| 14.10.2026 16:04:20 | 3.2000 | -0.01 | (-0.31%) | 2000 | 6 400 | |
| 14.10.2026 15:57:19 | 3.1900 | -0.02 | (-0.62%) | 250 | 798 | |
| 14.10.2026 15:56:27 | 3.1800 | -0.03 | (-0.93%) | 4500 | 14 310 | |
| 14.10.2026 15:49:09 | 3.1500 | -0.06 | (-1.87%) | 2000 | 6 300 | |
| 14.10.2026 15:11:30 | 3.2400 | +0.03 | (+0.93%) | 440 | 1 426 | |
| 14.10.2026 15:05:52 | 3.2600 | +0.05 | (+1.56%) | 540 | 1 760 | |
| 14.10.2026 15:04:25 | 3.2500 | +0.04 | (+1.25%) | 610 | 1 983 | |
| 14.10.2026 15:01:52 | 3.2400 | +0.03 | (+0.93%) | 280 | 907 | |
| 14.10.2026 14:54:11 | 3.1400 | -0.07 | (-2.18%) | 250 | 785 | |
| 14.10.2026 14:52:04 | 3.1100 | -0.10 | (-3.12%) | 330 | 1 026 | |
| 14.10.2026 14:45:31 | 3.1600 | -0.05 | (-1.56%) | 1000 | 3 160 | |
| 14.10.2026 14:36:41 | 3.2100 | 0.00 | (0.00%) | 2001 | 6 423 | |
| 14.10.2026 14:12:45 | 3.0000 | -0.21 | (-6.54%) | 6930 | 20 790 | |
| 14.10.2026 14:07:10 | 3.0600 | -0.15 | (-4.67%) | 2000 | 6 120 | |
| 14.10.2026 14:00:16 | 3.1000 | -0.11 | (-3.43%) | 2000 | 6 200 | |
| 14.10.2026 12:18:57 | 3.0700 | -0.14 | (-4.36%) | 1151 | 3 534 | |
| 14.10.2026 12:13:03 | 3.0900 | -0.12 | (-3.74%) | 5000 | 15 450 | |
| 14.10.2026 10:15:06 | 3.2900 | +0.08 | (+2.49%) | 500 | 1 645 | |
| 14.10.2026 09:49:15 | 3.3600 | +0.15 | (+4.67%) | 500 | 1 680 | |
| 14.10.2026 09:46:36 | 3.3800 | +0.17 | (+5.30%) | 1178 | 3 982 | |
| 14.10.2026 09:44:42 | 3.3800 | +0.17 | (+5.30%) | 500 | 1 690 | |
| 14.10.2026 09:38:10 | 3.3700 | +0.16 | (+4.98%) | 8000 | 26 960 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 09:09:25 | 3.2600 | +0.05 | (+1.56%) | 4000 | 13 040 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 16:16:06 | 3.2100 | -0.10 | (-3.02%) | 3000 | 9 630 | |
| 13.10.2026 16:12:41 | 3.2100 | -0.10 | (-3.02%) | 2000 | 6 420 | |
| 13.10.2026 15:53:04 | 3.1900 | -0.12 | (-3.63%) | 500 | 1 595 | |
| 13.10.2026 14:07:19 | 3.0500 | -0.26 | (-7.85%) | 2001 | 6 103 | |
| 13.10.2026 13:28:53 | 3.0700 | -0.24 | (-7.25%) | 3158 | 9 695 | |
| 13.10.2026 13:21:51 | 3.1000 | -0.21 | (-6.34%) | 5000 | 15 500 | |
| 13.10.2026 13:01:43 | 3.1500 | -0.16 | (-4.83%) | 1 | 3 | |
| 13.10.2026 11:56:31 | 3.1100 | -0.20 | (-6.04%) | 4000 | 12 440 | |
| 13.10.2026 10:14:02 | 3.0800 | -0.23 | (-6.95%) | 1500 | 4 620 | |
| 13.10.2026 10:04:32 | 3.1000 | -0.21 | (-6.34%) | 3500 | 10 850 | |
| 13.10.2026 09:55:49 | 3.1100 | -0.20 | (-6.04%) | 4000 | 12 440 | |
| 13.10.2026 09:28:50 | 3.1400 | -0.17 | (-5.14%) | 1500 | 4 710 | |
| 13.10.2026 09:25:37 | 3.0800 | -0.23 | (-6.95%) | 2000 | 6 160 | |
| 13.10.2026 09:12:24 | 3.0900 | -0.22 | (-6.65%) | 1500 | 4 635 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 16:36:32 | 3.3100 | -0.26 | (-7.28%) | 1000 | 3 310 | |
| 12.10.2026 16:29:23 | 3.3300 | -0.24 | (-6.72%) | 500 | 1 665 | |
| 12.10.2026 14:39:25 | 3.3500 | -0.22 | (-6.16%) | 500 | 1 675 | |
| 12.10.2026 10:13:33 | 3.1900 | -0.38 | (-10.64%) | 500 | 1 595 | |
| 12.10.2026 09:57:05 | 3.1800 | -0.39 | (-10.92%) | 600 | 1 908 | |
| 12.10.2026 09:42:25 | 3.1200 | -0.45 | (-12.61%) | 800 | 2 496 | |
| 12.10.2026 09:42:00 | 3.1500 | -0.42 | (-11.76%) | 5000 | 15 750 | |
| 09.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.10.2026 16:48:35 | 3.5700 | -0.33 | (-8.46%) | 5000 | 17 850 | |
| 09.10.2026 16:45:30 | 3.5700 | -0.33 | (-8.46%) | 3500 | 12 495 | |
| 09.10.2026 14:49:41 | 3.4100 | -0.49 | (-12.56%) | 450 | 1 535 | |
| 09.10.2026 14:00:37 | 3.3000 | -0.60 | (-15.38%) | 1500 | 4 950 | |
| 09.10.2026 13:48:07 | 3.3500 | -0.55 | (-14.10%) | 1000 | 3 350 | |
| 09.10.2026 13:45:07 | 3.3600 | -0.54 | (-13.85%) | 1000 | 3 360 | |
| 09.10.2026 13:32:29 | 3.3400 | -0.56 | (-14.36%) | 2000 | 6 680 | |
| 09.10.2026 13:30:41 | 3.3400 | -0.56 | (-14.36%) | 2000 | 6 680 | |
| 09.10.2026 13:30:41 | 3.3500 | -0.55 | (-14.10%) | 1500 | 5 025 | |
| 09.10.2026 13:30:30 | 3.3500 | -0.55 | (-14.10%) | 1500 | 5 025 | |
| 09.10.2026 13:29:01 | 3.3600 | -0.54 | (-13.85%) | 1000 | 3 360 | |
| 09.10.2026 13:27:17 | 3.3700 | -0.53 | (-13.59%) | 2000 | 6 740 | |
| 09.10.2026 13:25:44 | 3.3900 | -0.51 | (-13.08%) | 2000 | 6 780 | |
| 09.10.2026 13:25:39 | 3.4000 | -0.50 | (-12.82%) | 1000 | 3 400 | |
| 09.10.2026 13:22:53 | 3.4100 | -0.49 | (-12.56%) | 1000 | 3 410 | |
| 09.10.2026 13:17:14 | 3.4100 | -0.49 | (-12.56%) | 2000 | 6 820 | |
| 09.10.2026 13:15:29 | 3.4200 | -0.48 | (-12.31%) | 2000 | 6 840 | |
| 09.10.2026 13:14:43 | 3.4300 | -0.47 | (-12.05%) | 2000 | 6 860 | |
Z ostatnich 5 dni
