Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSW2099077
3.88+0.65(+20.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:20:13 | 3.8800 | +0.65 | (+20.12%) | 500 | 1 940 | |
| 06.11.2026 16:16:34 | 3.8100 | +0.58 | (+17.96%) | 1000 | 3 810 | |
| 06.11.2026 16:01:45 | 3.8700 | +0.64 | (+19.81%) | 500 | 1 935 | |
| 06.11.2026 16:00:24 | 3.8500 | +0.62 | (+19.20%) | 600 | 2 310 | |
| 06.11.2026 15:33:22 | 4.0000 | +0.77 | (+23.84%) | 800 | 3 200 | |
| 06.11.2026 15:32:41 | 4.0100 | +0.78 | (+24.15%) | 400 | 1 604 | |
| 06.11.2026 15:31:52 | 4.0000 | +0.77 | (+23.84%) | 250 | 1 000 | |
| 06.11.2026 15:31:25 | 4.0000 | +0.77 | (+23.84%) | 105 | 420 | |
| 06.11.2026 14:59:12 | 4.0500 | +0.82 | (+25.39%) | 7500 | 30 375 | |
| 06.11.2026 14:22:09 | 3.8800 | +0.65 | (+20.12%) | 150 | 582 | |
| 06.11.2026 14:19:40 | 3.9100 | +0.68 | (+21.05%) | 400 | 1 564 | |
| 06.11.2026 14:12:25 | 4.0000 | +0.77 | (+23.84%) | 50 | 200 | |
| 06.11.2026 14:08:09 | 4.0000 | +0.77 | (+23.84%) | 350 | 1 400 | |
| 06.11.2026 12:27:42 | 3.7300 | +0.50 | (+15.48%) | 200 | 746 | |
| 06.11.2026 12:13:27 | 3.7400 | +0.51 | (+15.79%) | 7500 | 28 050 | |
| 06.11.2026 10:58:12 | 3.4700 | +0.24 | (+7.43%) | 2000 | 6 940 | |
| 06.11.2026 10:49:55 | 3.4900 | +0.26 | (+8.05%) | 5000 | 17 450 | |
| 06.11.2026 10:19:41 | 3.6200 | +0.39 | (+12.07%) | 2316 | 8 384 | |
| 06.11.2026 09:30:36 | 3.7100 | +0.48 | (+14.86%) | 2316 | 8 592 | |
| 06.11.2026 09:12:29 | 3.6700 | +0.44 | (+13.62%) | 9138 | 33 536 | |
| 06.11.2026 09:12:26 | 3.6700 | +0.44 | (+13.62%) | 500 | 1 835 | |
| 06.11.2026 09:07:47 | 3.6300 | +0.40 | (+12.38%) | 1000 | 3 630 | |
| 06.11.2026 09:06:32 | 3.6600 | +0.43 | (+13.31%) | 7369 | 26 971 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:48:12 | 3.2300 | -0.05 | (-1.52%) | 802 | 2 590 | |
| 05.11.2026 16:47:18 | 3.2400 | -0.04 | (-1.22%) | 1369 | 4 436 | |
| 05.11.2026 16:47:14 | 3.2400 | -0.04 | (-1.22%) | 5000 | 16 200 | |
| 05.11.2026 16:39:36 | 3.1500 | -0.13 | (-3.96%) | 4138 | 13 035 | |
| 05.11.2026 16:37:46 | 3.1500 | -0.13 | (-3.96%) | 1000 | 3 150 | |
| 05.11.2026 16:36:47 | 3.1400 | -0.14 | (-4.27%) | 100 | 314 | |
| 05.11.2026 16:35:49 | 3.1300 | -0.15 | (-4.57%) | 100 | 313 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:35:14 | 3.1100 | -0.17 | (-5.18%) | 574 | 1 785 | |
| 05.11.2026 16:27:50 | 3.2500 | -0.03 | (-0.91%) | 500 | 1 625 | |
| 05.11.2026 16:22:35 | 3.1500 | -0.13 | (-3.96%) | 408 | 1 285 | |
| 05.11.2026 16:14:30 | 3.1700 | -0.11 | (-3.35%) | 2000 | 6 340 | |
| 05.11.2026 15:57:54 | 3.1100 | -0.17 | (-5.18%) | 500 | 1 555 | |
| 05.11.2026 15:52:30 | 2.9800 | -0.30 | (-9.15%) | 960 | 2 861 | |
| 05.11.2026 15:48:21 | 2.9800 | -0.30 | (-9.15%) | 2000 | 5 960 | |
| 05.11.2026 15:44:34 | 2.9600 | -0.32 | (-9.76%) | 3000 | 8 880 | |
| 05.11.2026 15:43:46 | 2.9700 | -0.31 | (-9.45%) | 2000 | 5 940 | |
| 05.11.2026 15:42:19 | 2.9400 | -0.34 | (-10.37%) | 1329 | 3 907 | |
| 05.11.2026 15:34:22 | 2.7300 | -0.55 | (-16.77%) | 3000 | 8 190 | |
| 05.11.2026 15:31:44 | 2.7300 | -0.55 | (-16.77%) | 2000 | 5 460 | |
| 05.11.2026 15:17:16 | 2.7200 | -0.56 | (-17.07%) | 960 | 2 611 | |
| 05.11.2026 14:37:36 | 2.7900 | -0.49 | (-14.94%) | 462 | 1 289 | |
| 05.11.2026 13:07:16 | 2.9300 | -0.35 | (-10.67%) | 440 | 1 289 | |
| 05.11.2026 12:36:59 | 3.0200 | -0.26 | (-7.93%) | 1000 | 3 020 | |
| 05.11.2026 11:00:29 | 2.9500 | -0.33 | (-10.06%) | 650 | 1 918 | |
| 05.11.2026 10:40:42 | 3.0000 | -0.28 | (-8.54%) | 574 | 1 722 | |
| 05.11.2026 10:17:12 | 3.0900 | -0.19 | (-5.79%) | 2000 | 6 180 | |
| 05.11.2026 10:14:01 | 3.0400 | -0.24 | (-7.32%) | 3000 | 9 120 | |
| 05.11.2026 09:57:03 | 3.0900 | -0.19 | (-5.79%) | 3000 | 9 270 | |
| 05.11.2026 09:17:53 | 2.9900 | -0.29 | (-8.84%) | 300 | 897 | |
| 05.11.2026 09:13:44 | 3.0500 | -0.23 | (-7.01%) | 427 | 1 302 | |
| 05.11.2026 09:11:48 | 3.0000 | -0.28 | (-8.54%) | 20012 | 60 036 | |
| 05.11.2026 09:08:52 | 3.0800 | -0.20 | (-6.10%) | 4077 | 12 557 | |
| 05.11.2026 09:06:20 | 3.1100 | -0.17 | (-5.18%) | 3000 | 9 330 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:46:48 | 3.2800 | -0.78 | (-19.21%) | 405 | 1 328 | |
| 04.11.2026 16:34:24 | 3.2200 | -0.84 | (-20.69%) | 4000 | 12 880 | |
| 04.11.2026 16:32:55 | 3.2200 | -0.84 | (-20.69%) | 4000 | 12 880 | |
| 04.11.2026 16:32:22 | 3.2300 | -0.83 | (-20.44%) | 4000 | 12 920 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:31:53 | 3.2300 | -0.83 | (-20.44%) | 4000 | 12 920 | |
| 04.11.2026 16:31:19 | 3.2300 | -0.83 | (-20.44%) | 4000 | 12 920 | |
| 04.11.2026 16:30:55 | 3.2300 | -0.83 | (-20.44%) | 4000 | 12 920 | |
| 04.11.2026 16:25:01 | 3.2000 | -0.86 | (-21.18%) | 4000 | 12 800 | |
| 04.11.2026 16:22:14 | 3.2000 | -0.86 | (-21.18%) | 2000 | 6 400 | |
| 04.11.2026 16:21:05 | 3.2000 | -0.86 | (-21.18%) | 5330 | 17 056 | |
| 04.11.2026 16:19:49 | 3.2000 | -0.86 | (-21.18%) | 400 | 1 280 | |
| 04.11.2026 16:03:31 | 3.2000 | -0.86 | (-21.18%) | 400 | 1 280 | |
| 04.11.2026 15:48:27 | 3.1800 | -0.88 | (-21.67%) | 405 | 1 288 | |
| 04.11.2026 15:16:27 | 3.2900 | -0.77 | (-18.97%) | 2077 | 6 833 | |
| 04.11.2026 15:15:06 | 3.2800 | -0.78 | (-19.21%) | 5000 | 16 400 | |
| 04.11.2026 13:35:16 | 3.2700 | -0.79 | (-19.46%) | 1000 | 3 270 | |
| 04.11.2026 12:57:11 | 3.2000 | -0.86 | (-21.18%) | 500 | 1 600 | |
| 04.11.2026 12:41:55 | 3.2400 | -0.82 | (-20.20%) | 500 | 1 620 | |
| 04.11.2026 12:05:29 | 3.2700 | -0.79 | (-19.46%) | 394 | 1 288 | |
| 04.11.2026 11:50:37 | 3.3000 | -0.76 | (-18.72%) | 452 | 1 492 | |
| 04.11.2026 09:21:10 | 3.7400 | -0.32 | (-7.88%) | 1000 | 3 740 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 14:27:26 | 4.0600 | +0.04 | (+1.00%) | 1000 | 4 060 | |
| 03.11.2026 14:26:33 | 4.0500 | +0.03 | (+0.75%) | 500 | 2 025 | |
| 03.11.2026 14:22:01 | 4.1100 | +0.09 | (+2.24%) | 1000 | 4 110 | |
| 03.11.2026 14:17:03 | 4.1400 | +0.12 | (+2.99%) | 250 | 1 035 | |
| 03.11.2026 09:10:10 | 3.9600 | -0.06 | (-1.49%) | 641 | 2 538 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 15:53:06 | 4.0200 | +0.61 | (+17.89%) | 900 | 3 618 | |
| 02.11.2026 14:21:25 | 4.0800 | +0.67 | (+19.65%) | 760 | 3 101 | |
| 02.11.2026 11:43:59 | 3.6700 | +0.26 | (+7.62%) | 400 | 1 468 | |
| 02.11.2026 11:05:06 | 3.5200 | +0.11 | (+3.23%) | 1579 | 5 558 | |
| 02.11.2026 10:28:28 | 3.5000 | +0.09 | (+2.64%) | 853 | 2 986 | |
| 02.11.2026 09:46:43 | 3.6000 | +0.19 | (+5.57%) | 120 | 432 | |
| 02.11.2026 09:42:38 | 3.6700 | +0.26 | (+7.62%) | 100 | 367 | |
| 02.11.2026 09:11:21 | 3.4900 | +0.08 | (+2.35%) | 2000 | 6 980 | |
| 02.11.2026 09:09:51 | 3.4500 | +0.04 | (+1.17%) | 1783 | 6 151 | |
| 02.11.2026 09:09:51 | 3.4500 | +0.04 | (+1.17%) | 3000 | 10 350 | |
| 02.11.2026 09:07:04 | 3.4700 | +0.06 | (+1.76%) | 500 | 1 735 | |
Z ostatnich 5 dni
