Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSZAB73684
9.66+0.14(+1.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.03.2026 | 9.66 | 9.66 | 9.66 | 9.66 | 134 | 1 294 |
| 20.03.2026 | 9.62 | 9.62 | 9.62 | 9.62 | 134 | 1 289 |
| 25.11.2025 | 6.63 | 6.73 | 6.63 | 6.73 | 386 | 2 578 |
| 24.11.2025 | 6.43 | 6.43 | 6.43 | 6.43 | 402 | 2 585 |
| 21.11.2025 | 6.19 | 6.19 | 6.19 | 6.19 | 208 | 1 288 |
| 20.11.2025 | 6.63 | 6.63 | 6.63 | 6.63 | 194 | 1 286 |
| 02.10.2025 | 7.97 | 7.97 | 7.97 | 7.97 | 100 | 797 |
| 01.10.2025 | 6.53 | 7.16 | 6.53 | 7.16 | 5 750 | 40 540 |
| 30.09.2025 | 6.95 | 7.00 | 6.95 | 7.00 | 3 850 | 26 763 |
| 16.09.2025 | 9.05 | 9.05 | 9.05 | 9.05 | 100 | 905 |
| 13.08.2025 | 8.59 | 8.60 | 8.59 | 8.60 | 50 | 430 |
| 12.08.2025 | 8.80 | 8.80 | 8.80 | 8.80 | 50 | 440 |
| 07.08.2025 | 8.50 | 8.50 | 8.50 | 8.50 | 100 | 850 |
Biznesradar bez reklam? Sprawdź BR Plus
