Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KR11029
102.140.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.06.2026 | 102.14 | 102.14 | 102.14 | 102.14 | 69 | 7 048 |
| 18.06.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 174 | 17 739 |
| 17.06.2026 | 101.95 | 102.00 | 101.95 | 102.00 | 3 223 | 328 736 |
| 16.06.2026 | 101.97 | 102.00 | 101.97 | 102.00 | 210 | 21 418 |
| 15.06.2026 | 101.97 | 101.97 | 101.97 | 101.97 | 10 | 1 020 |
| 12.06.2026 | 102.14 | 102.14 | 102.10 | 102.14 | 30 | 3 064 |
| 11.06.2026 | 102.16 | 102.16 | 101.64 | 102.14 | 392 | 39 953 |
| 10.06.2026 | 102.16 | 102.16 | 102.16 | 102.16 | 576 | 58 844 |
| 09.06.2026 | 101.66 | 101.66 | 101.64 | 101.64 | 482 | 48 993 |
| 08.06.2026 | 101.64 | 101.64 | 101.64 | 101.64 | 430 | 43 705 |
| 05.06.2026 | 102.05 | 102.05 | 102.05 | 102.05 | 74 | 7 552 |
| 02.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 120 | 12 240 |
| 01.06.2026 | 102.10 | 102.20 | 101.60 | 102.20 | 151 | 15 407 |
| 28.05.2026 | 102.22 | 102.22 | 102.00 | 102.00 | 68 | 6 950 |
| 27.05.2026 | 102.22 | 102.22 | 102.22 | 102.22 | 61 | 6 235 |
| 25.05.2026 | 102.22 | 102.22 | 102.22 | 102.22 | 131 | 13 391 |
| 22.05.2026 | 101.80 | 102.24 | 101.72 | 102.24 | 530 | 53 981 |
| 21.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 1 641 | 167 218 |
| 20.05.2026 | 102.34 | 102.40 | 102.34 | 102.40 | 2 500 | 255 935 |
| 15.05.2026 | 102.41 | 102.41 | 102.00 | 102.00 | 2 510 | 256 092 |
| 14.05.2026 | 102.50 | 102.50 | 102.39 | 102.39 | 200 | 20 490 |
| 13.05.2026 | 102.97 | 103.50 | 102.97 | 103.50 | 2 683 | 277 331 |
| 12.05.2026 | 102.00 | 102.80 | 102.00 | 102.80 | 1 431 | 146 804 |
| 08.05.2026 | 102.35 | 102.35 | 101.63 | 101.63 | 115 | 11 730 |
| 07.05.2026 | 101.56 | 102.38 | 101.56 | 102.38 | 557 | 56 574 |
| 05.05.2026 | 102.39 | 102.39 | 102.39 | 102.39 | 5 | 512 |
| 29.04.2026 | 102.30 | 102.44 | 102.30 | 102.44 | 154 | 15 771 |
| 28.04.2026 | 102.00 | 102.01 | 102.00 | 102.01 | 237 | 24 175 |
| 27.04.2026 | 101.82 | 102.00 | 101.81 | 102.00 | 224 | 22 820 |
| 24.04.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 6 | 612 |
| 22.04.2026 | 102.50 | 102.50 | 102.00 | 102.00 | 158 | 16 125 |
| 21.04.2026 | 101.85 | 102.67 | 101.85 | 102.67 | 75 | 7 649 |
| 20.04.2026 | 101.83 | 101.83 | 101.83 | 101.83 | 99 | 10 081 |
| 17.04.2026 | 101.81 | 101.81 | 101.81 | 101.81 | 1 | 102 |
| 16.04.2026 | 102.50 | 102.50 | 101.81 | 101.81 | 305 | 31 202 |
| 13.04.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 51 | 5 193 |
| 10.04.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 1 | 102 |
| 09.04.2026 | 102.60 | 102.60 | 101.81 | 101.81 | 83 | 8 451 |
| 31.03.2026 | 102.00 | 102.30 | 102.00 | 102.30 | 390 | 39 822 |
| 30.03.2026 | 101.53 | 102.30 | 101.53 | 102.30 | 167 | 17 043 |
| 27.03.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 448 | 45 485 |
| 26.03.2026 | 101.63 | 101.63 | 101.60 | 101.60 | 636 | 64 633 |
| 23.03.2026 | 101.80 | 101.80 | 101.63 | 101.63 | 295 | 29 989 |
| 20.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 19.03.2026 | 101.65 | 101.65 | 101.61 | 101.61 | 220 | 22 354 |
| 18.03.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 45 | 4 610 |
| 16.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 290 | 29 464 |
| 13.03.2026 | 102.45 | 102.45 | 101.60 | 101.60 | 214 | 21 831 |
| 12.03.2026 | 102.84 | 102.84 | 102.45 | 102.45 | 72 | 7 377 |
| 11.03.2026 | 102.49 | 102.50 | 102.20 | 102.20 | 223 | 22 851 |
Biznesradar bez reklam? Sprawdź BR Plus
