Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KR11029
101.820.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.04.2026 | 101.82 | 101.82 | 101.82 | 101.82 | 1 | 102 |
| 09.04.2026 | 102.60 | 102.60 | 101.81 | 101.81 | 83 | 8 451 |
| 31.03.2026 | 102.00 | 102.30 | 102.00 | 102.30 | 390 | 39 822 |
| 30.03.2026 | 101.53 | 102.30 | 101.53 | 102.30 | 167 | 17 043 |
| 27.03.2026 | 101.53 | 101.53 | 101.53 | 101.53 | 448 | 45 485 |
| 26.03.2026 | 101.63 | 101.63 | 101.60 | 101.60 | 636 | 64 633 |
| 23.03.2026 | 101.80 | 101.80 | 101.63 | 101.63 | 295 | 29 989 |
| 20.03.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 1 | 102 |
| 19.03.2026 | 101.65 | 101.65 | 101.61 | 101.61 | 220 | 22 354 |
| 18.03.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 45 | 4 610 |
| 16.03.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 290 | 29 464 |
| 13.03.2026 | 102.45 | 102.45 | 101.60 | 101.60 | 214 | 21 831 |
| 12.03.2026 | 102.84 | 102.84 | 102.45 | 102.45 | 72 | 7 377 |
| 11.03.2026 | 102.49 | 102.50 | 102.20 | 102.20 | 223 | 22 851 |
| 10.03.2026 | 102.44 | 102.44 | 102.44 | 102.44 | 38 | 3 893 |
| 09.03.2026 | 102.74 | 102.74 | 102.74 | 102.74 | 16 | 1 644 |
| 06.03.2026 | 102.20 | 102.68 | 102.20 | 102.68 | 193 | 19 814 |
| 05.03.2026 | 102.00 | 102.20 | 102.00 | 102.20 | 139 | 14 198 |
| 04.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 323 | 33 011 |
| 03.03.2026 | 102.41 | 102.41 | 102.40 | 102.40 | 362 | 37 071 |
| 02.03.2026 | 102.89 | 102.89 | 102.26 | 102.26 | 458 | 46 837 |
| 26.02.2026 | 102.17 | 102.70 | 102.15 | 102.70 | 543 | 55 560 |
| 25.02.2026 | 102.61 | 102.61 | 102.55 | 102.55 | 276 | 28 314 |
| 24.02.2026 | 102.62 | 102.80 | 102.60 | 102.80 | 330 | 33 906 |
| 23.02.2026 | 102.55 | 102.97 | 102.55 | 102.75 | 132 | 13 552 |
| 20.02.2026 | 102.15 | 102.55 | 102.15 | 102.55 | 420 | 43 009 |
| 18.02.2026 | 102.39 | 102.40 | 102.14 | 102.39 | 567 | 58 052 |
| 17.02.2026 | 102.10 | 102.27 | 102.10 | 102.10 | 687 | 70 183 |
| 16.02.2026 | 102.01 | 102.01 | 102.00 | 102.00 | 1 030 | 105 062 |
| 13.02.2026 | 102.30 | 102.30 | 102.01 | 102.30 | 332 | 33 953 |
| 12.02.2026 | 102.33 | 102.35 | 102.30 | 102.35 | 210 | 21 486 |
| 11.02.2026 | 102.34 | 102.35 | 102.34 | 102.35 | 82 | 8 392 |
| 10.02.2026 | 102.40 | 102.40 | 102.31 | 102.35 | 247 | 25 283 |
| 09.02.2026 | 102.41 | 102.41 | 102.41 | 102.41 | 115 | 11 777 |
| 06.02.2026 | 102.20 | 102.42 | 102.20 | 102.42 | 285 | 29 155 |
| 05.02.2026 | 102.00 | 102.10 | 102.00 | 102.10 | 240 | 24 482 |
| 04.02.2026 | 101.61 | 102.42 | 101.61 | 102.42 | 307 | 31 437 |
| 03.02.2026 | 102.43 | 102.43 | 102.43 | 102.43 | 190 | 19 462 |
| 02.02.2026 | 102.43 | 102.43 | 102.43 | 102.43 | 34 | 3 483 |
| 29.01.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 149 | 15 243 |
| 28.01.2026 | 102.41 | 102.43 | 102.41 | 102.43 | 49 | 5 019 |
| 27.01.2026 | 102.42 | 102.42 | 102.41 | 102.41 | 206 | 21 098 |
| 26.01.2026 | 102.43 | 102.43 | 102.42 | 102.42 | 350 | 35 848 |
| 21.01.2026 | 101.93 | 102.48 | 101.93 | 102.48 | 205 | 20 900 |
| 20.01.2026 | 101.92 | 101.92 | 101.92 | 101.92 | 86 | 8 765 |
| 19.01.2026 | 101.93 | 101.93 | 101.52 | 101.93 | 311 | 31 620 |
| 16.01.2026 | 101.93 | 101.93 | 101.93 | 101.93 | 120 | 12 232 |
| 15.01.2026 | 102.01 | 102.48 | 101.91 | 102.48 | 212 | 21 641 |
| 13.01.2026 | 102.48 | 102.49 | 102.48 | 102.49 | 49 | 5 022 |
| 12.01.2026 | 102.01 | 102.01 | 101.90 | 102.00 | 215 | 21 916 |
Biznesradar bez reklam? Sprawdź BR Plus
