Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
102.140.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:15:30 | 1 | 102.1400 | 0.00 | (0.00%) | 75 | 7 661 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.06.2026 14:45:58 | 3 | 102.1400 | +0.14 | (+0.14%) | 7 | 715 |
| 19.06.2026 14:45:58 | 2 | 102.1400 | +0.14 | (+0.14%) | 56 | 5 720 |
| 19.06.2026 09:51:22 | 1 | 102.1400 | +0.14 | (+0.14%) | 6 | 613 |
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2026 13:18:53 | 2 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 18.06.2026 12:57:53 | 1 | 101.9500 | -0.05 | (-0.05%) | 173 | 17 637 |
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 12:57:34 | 2 | 102.0000 | 0.00 | (0.00%) | 3023 | 308 346 |
| 17.06.2026 09:00:00 | 1 | 101.9500 | -0.05 | (-0.05%) | 200 | 20 390 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 13:33:16 | 4 | 102.0000 | +0.03 | (+0.03%) | 125 | 12 750 |
| 16.06.2026 13:33:16 | 3 | 101.9800 | +0.01 | (+0.01%) | 53 | 5 405 |
| 16.06.2026 13:33:16 | 2 | 101.9700 | 0.00 | (0.00%) | 22 | 2 243 |
| 16.06.2026 10:12:04 | 1 | 101.9700 | 0.00 | (0.00%) | 10 | 1 020 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 15:26:44 | 1 | 101.9700 | -0.17 | (-0.17%) | 10 | 1 020 |
Z ostatnich 5 dni
