Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
102.89+1.23(+1.21%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:11:05 | 5 | 102.8900 | +1.23 | (+1.21%) | 50 | 5 145 |
| 12:55:45 | 4 | 102.9400 | +1.28 | (+1.26%) | 1827 | 188 071 |
| 12:55:45 | 3 | 102.0000 | +0.34 | (+0.33%) | 173 | 17 646 |
| 12:13:56 | 2 | 102.3000 | +0.64 | (+0.63%) | 63 | 6 445 |
| 09:00:00 | 1 | 101.6700 | +0.01 | (+0.01%) | 13 | 1 322 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.07.2026 16:14:28 | 1 | 101.6600 | -0.84 | (-0.82%) | 34 | 3 456 |
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.07.2026 09:48:34 | 5 | 102.5000 | 0.00 | (0.00%) | 3 | 308 |
| 14.07.2026 09:48:34 | 4 | 102.5000 | 0.00 | (0.00%) | 18 | 1 845 |
| 14.07.2026 09:48:16 | 3 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
| 14.07.2026 09:47:37 | 2 | 102.5000 | 0.00 | (0.00%) | 5 | 513 |
| 14.07.2026 09:23:04 | 1 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:04:40 | 3 | 102.5000 | 0.00 | (0.00%) | 26 | 2 665 |
| 13.07.2026 11:52:30 | 2 | 102.9800 | +0.48 | (+0.47%) | 4 | 412 |
| 13.07.2026 09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 1 | 103 |
Z ostatnich 5 dni
