Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
101.40-0.60(-0.59%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.02.2025 16:44:56 | 15 | 101.4000 | -0.60 | (-0.59%) | 1125 | 114 075 |
| 14.02.2025 16:25:08 | 14 | 101.4000 | -0.60 | (-0.59%) | 728 | 73 819 |
| 14.02.2025 16:25:08 | 13 | 101.3000 | -0.70 | (-0.69%) | 103 | 10 434 |
| 14.02.2025 16:02:23 | 12 | 101.3000 | -0.70 | (-0.69%) | 917 | 92 892 |
| 14.02.2025 15:52:54 | 11 | 101.3000 | -0.70 | (-0.69%) | 280 | 28 364 |
| 14.02.2025 15:48:11 | 10 | 101.3000 | -0.70 | (-0.69%) | 100 | 10 130 |
| 14.02.2025 15:48:10 | 9 | 101.3000 | -0.70 | (-0.69%) | 100 | 10 130 |
| 14.02.2025 15:47:31 | 8 | 101.4000 | -0.60 | (-0.59%) | 200 | 20 280 |
| 14.02.2025 15:46:41 | 7 | 101.4000 | -0.60 | (-0.59%) | 47 | 4 766 |
| 14.02.2025 15:46:41 | 6 | 101.4100 | -0.59 | (-0.58%) | 25 | 2 535 |
| 14.02.2025 14:58:56 | 5 | 101.6700 | -0.33 | (-0.32%) | 8 | 813 |
| 14.02.2025 14:58:56 | 4 | 101.6800 | -0.32 | (-0.31%) | 50 | 5 084 |
| 14.02.2025 09:45:11 | 3 | 101.6600 | -0.34 | (-0.33%) | 53 | 5 388 |
| 14.02.2025 09:43:26 | 2 | 101.7000 | -0.30 | (-0.29%) | 50 | 5 085 |
| 14.02.2025 09:21:20 | 1 | 102.0000 | 0.00 | (0.00%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2025 15:34:35 | 1 | 102.0000 | 0.00 | (0.00%) | 43 | 4 386 |
| 12.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2025 15:38:49 | 1 | 102.0000 | 0.00 | (0.00%) | 56 | 5 712 |
| 11.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2025 15:31:58 | 2 | 102.0000 | 0.00 | (0.00%) | 101 | 10 302 |
| 11.02.2025 12:09:31 | 1 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
| 10.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2025 16:36:04 | 4 | 102.0000 | -0.45 | (-0.44%) | 245 | 24 990 |
| 10.02.2025 12:06:33 | 3 | 102.0000 | -0.45 | (-0.44%) | 20 | 2 040 |
| 10.02.2025 11:10:55 | 2 | 101.6500 | -0.80 | (-0.78%) | 24 | 2 440 |
| 10.02.2025 09:00:00 | 1 | 102.4400 | -0.01 | (-0.01%) | 15 | 1 537 |
Z ostatnich 5 dni
