Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
102.30-0.05(-0.05%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.02.2026 12:19:21 | 5 | 102.3000 | -0.05 | (-0.05%) | 250 | 25 575 |
| 13.02.2026 11:37:41 | 4 | 102.0100 | -0.34 | (-0.33%) | 1 | 102 |
| 13.02.2026 11:35:43 | 3 | 102.0100 | -0.34 | (-0.33%) | 25 | 2 550 |
| 13.02.2026 11:35:03 | 2 | 102.2000 | -0.15 | (-0.15%) | 26 | 2 657 |
| 13.02.2026 09:06:36 | 1 | 102.3000 | -0.05 | (-0.05%) | 30 | 3 069 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 13:27:58 | 6 | 102.3500 | 0.00 | (0.00%) | 9 | 921 |
| 12.02.2026 11:49:48 | 5 | 102.3000 | -0.05 | (-0.05%) | 71 | 7 263 |
| 12.02.2026 11:47:05 | 4 | 102.3000 | -0.05 | (-0.05%) | 30 | 3 069 |
| 12.02.2026 11:06:33 | 3 | 102.3300 | -0.02 | (-0.02%) | 50 | 5 117 |
| 12.02.2026 11:06:15 | 2 | 102.3300 | -0.02 | (-0.02%) | 49 | 5 014 |
| 12.02.2026 11:06:15 | 1 | 102.3300 | -0.02 | (-0.02%) | 1 | 102 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 11:59:52 | 3 | 102.3500 | 0.00 | (0.00%) | 10 | 1 024 |
| 11.02.2026 11:02:31 | 2 | 102.3400 | -0.01 | (-0.01%) | 22 | 2 251 |
| 11.02.2026 11:01:06 | 1 | 102.3400 | -0.01 | (-0.01%) | 50 | 5 117 |
| 10.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.02.2026 15:50:04 | 6 | 102.3500 | -0.06 | (-0.06%) | 30 | 3 071 |
| 10.02.2026 15:36:04 | 5 | 102.3100 | -0.10 | (-0.10%) | 82 | 8 389 |
| 10.02.2026 12:22:02 | 4 | 102.3900 | -0.02 | (-0.02%) | 100 | 10 239 |
| 10.02.2026 09:00:00 | 3 | 102.4000 | -0.01 | (-0.01%) | 28 | 2 867 |
| 10.02.2026 09:00:00 | 2 | 102.4000 | -0.01 | (-0.01%) | 2 | 205 |
| 10.02.2026 09:00:00 | 1 | 102.4000 | -0.01 | (-0.01%) | 5 | 512 |
| 09.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.02.2026 13:15:32 | 3 | 102.4100 | -0.01 | (-0.01%) | 50 | 5 121 |
| 09.02.2026 12:10:18 | 2 | 102.4100 | -0.01 | (-0.01%) | 25 | 2 560 |
| 09.02.2026 10:40:32 | 1 | 102.4100 | -0.01 | (-0.01%) | 40 | 4 096 |
Z ostatnich 5 dni
