Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
101.20-0.29(-0.29%)KRUK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 13:33:27 | 101.2000 | -0.29 | (-0.29%) | 300 | 30 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 10:51:14 | 101.4900 | 0.00 | (0.00%) | 100 | 10 000 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 11:53:25 | 101.4900 | +0.39 | (+0.39%) | 73 | 7 300 | |
| 23.10.2026 11:51:34 | 101.4800 | +0.38 | (+0.38%) | 37 | 3 700 | |
| 23.10.2026 11:17:54 | 101.4800 | +0.38 | (+0.38%) | 48 | 4 800 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 11:59:55 | 101.1000 | 0.00 | (0.00%) | 324 | 32 400 | |
| 22.10.2026 11:57:41 | 101.1000 | 0.00 | (0.00%) | 36 | 3 600 | |
| 22.10.2026 11:53:33 | 101.0000 | -0.10 | (-0.10%) | 74 | 7 400 | |
| 22.10.2026 11:53:33 | 101.0100 | -0.09 | (-0.09%) | 26 | 2 600 | |
| 22.10.2026 09:31:09 | 101.1000 | 0.00 | (0.00%) | 10 | 1 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 12:55:33 | 101.1000 | +0.10 | (+0.10%) | 12 | 1 200 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:10:08 | 101.0000 | -0.49 | (-0.48%) | 27 | 2 700 | |
| 20.10.2026 11:09:07 | 101.0000 | -0.49 | (-0.48%) | 17 | 1 700 | |
| 20.10.2026 11:09:07 | 101.0100 | -0.48 | (-0.47%) | 59 | 5 900 | |
| 20.10.2026 11:09:07 | 101.0100 | -0.48 | (-0.47%) | 100 | 10 000 | |
| 20.10.2026 11:09:07 | 101.1100 | -0.38 | (-0.37%) | 50 | 5 000 | |
| 20.10.2026 11:09:07 | 101.2000 | -0.29 | (-0.29%) | 21 | 2 100 | |
Z ostatnich 5 dni
