Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR11029
102.39+0.78(+0.77%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.12.2025 14:40:24 | 2 | 102.3900 | +0.78 | (+0.77%) | 18 | 1 843 |
| 17.12.2025 13:56:01 | 1 | 101.6100 | 0.00 | (0.00%) | 350 | 35 564 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 16:39:02 | 2 | 101.6100 | -0.39 | (-0.38%) | 36 | 3 658 |
| 16.12.2025 16:37:43 | 1 | 101.6100 | -0.39 | (-0.38%) | 10 | 1 016 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 14:41:02 | 3 | 102.0000 | 0.00 | (0.00%) | 77 | 7 854 |
| 15.12.2025 14:40:24 | 2 | 102.0000 | 0.00 | (0.00%) | 163 | 16 626 |
| 15.12.2025 14:39:13 | 1 | 102.0000 | 0.00 | (0.00%) | 163 | 16 626 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 14:43:44 | 3 | 102.0000 | -0.30 | (-0.29%) | 5 | 510 |
| 12.12.2025 14:42:53 | 2 | 102.1000 | -0.20 | (-0.20%) | 20 | 2 042 |
| 12.12.2025 09:36:22 | 1 | 102.1000 | -0.20 | (-0.20%) | 10 | 1 021 |
Z ostatnich 5 dni
