• Obligacje Catalyst •
• KR20229 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
23.01.2026	104.00	104.00	104.00	104.00	120	12 480
21.01.2026	104.15	104.15	104.00	104.00	70	7 282
19.01.2026	104.18	104.18	104.18	104.18	73	7 605
16.01.2026	103.85	103.85	103.85	103.85	26	2 700
15.01.2026	103.82	103.85	103.82	103.85	69	7 164
13.01.2026	104.18	104.18	104.18	104.18	20	2 084
12.01.2026	104.19	104.20	103.90	104.19	170	17 712
08.01.2026	104.05	104.29	104.05	104.29	106	11 040
07.01.2026	104.00	104.10	104.00	104.10	390	40 586
05.01.2026	104.00	104.38	104.00	104.29	183	19 089
02.01.2026	103.61	104.45	103.61	103.81	157	16 303
30.12.2025	103.90	103.90	103.60	103.60	155	16 102
29.12.2025	103.90	103.90	103.90	103.90	284	29 508
23.12.2025	103.70	103.90	103.70	103.90	25	2 595
22.12.2025	103.90	103.90	103.61	103.76	1 210	125 434
19.12.2025	104.00	104.07	103.72	104.00	239	24 811
18.12.2025	103.99	104.00	103.52	103.98	893	92 632
17.12.2025	103.70	103.70	103.70	103.70	459	47 598
16.12.2025	104.09	104.09	103.52	103.52	67	6 944
15.12.2025	103.90	103.90	103.90	103.90	60	6 234
12.12.2025	103.75	104.10	103.70	103.70	125	12 976
11.12.2025	103.75	103.75	103.75	103.75	160	16 600
10.12.2025	103.80	104.15	103.80	104.15	25	2 602
09.12.2025	103.60	103.79	103.60	103.79	108	11 200
05.12.2025	103.50	103.50	103.50	103.50	1	104
04.12.2025	103.80	103.80	103.50	103.50	380	39 344
03.12.2025	103.72	103.72	103.72	103.72	30	3 112
02.12.2025	104.25	104.25	103.58	103.58	77	8 005
01.12.2025	104.00	104.30	104.00	104.10	99	10 305
28.11.2025	104.10	104.39	104.10	104.39	301	31 334
27.11.2025	104.10	104.41	104.10	104.41	5 039	525 976
26.11.2025	104.10	104.10	103.85	103.85	176	18 297
25.11.2025	103.85	104.10	103.78	104.10	2 252	234 140
24.11.2025	103.31	103.85	103.31	103.85	1 121	116 348
21.11.2025	103.38	103.99	103.38	103.99	5 236	541 869
20.11.2025	103.50	103.50	103.40	103.40	423	43 767
19.11.2025	103.50	103.50	103.50	103.50	814	84 249
18.11.2025	103.70	103.70	103.50	103.50	2 976	308 361
17.11.2025	104.00	104.00	103.70	103.70	69	7 160
14.11.2025	103.78	104.00	103.74	104.00	338	35 072
13.11.2025	104.43	104.43	104.25	104.25	192	20 042
12.11.2025	104.10	104.25	103.99	104.25	588	61 176
10.11.2025	104.30	104.44	104.30	104.44	123	12 831
06.11.2025	103.61	103.67	103.61	103.67	176	18 236
05.11.2025	104.29	104.29	103.86	103.86	88	9 146
04.11.2025	104.00	104.00	104.00	104.00	100	10 400
03.11.2025	104.48	104.48	104.48	104.48	1 820	190 154
28.10.2025	104.78	104.78	104.78	104.78	2	210
27.10.2025	103.97	104.79	103.97	104.79	111	11 592
24.10.2025	104.79	104.79	104.79	104.79	5	524