• Obligacje Catalyst •
• KR20229 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
10.03.2026	102.50	102.69	102.50	102.69	161	16 527
09.03.2026	103.00	103.00	101.93	102.00	1 547	157 845
06.03.2026	103.09	103.11	102.95	103.11	484	49 894
05.03.2026	103.11	103.50	103.10	103.10	155	15 986
04.03.2026	103.60	103.60	102.50	103.10	5 207	534 373
03.03.2026	103.92	103.92	103.54	103.54	450	46 745
02.03.2026	104.20	104.20	103.92	103.92	269	28 012
27.02.2026	104.49	104.50	104.40	104.50	135	14 097
26.02.2026	104.50	104.50	104.20	104.20	342	35 726
25.02.2026	104.45	104.45	104.35	104.45	108	11 277
24.02.2026	104.45	104.49	103.92	103.92	66	6 871
23.02.2026	104.50	104.50	104.49	104.49	427	44 621
19.02.2026	104.40	104.50	104.40	104.50	252	26 315
18.02.2026	104.39	104.40	104.39	104.40	122	12 736
17.02.2026	104.40	104.40	104.40	104.40	103	10 753
13.02.2026	104.50	104.50	104.50	104.50	138	14 421
12.02.2026	104.30	104.40	104.30	104.40	44	4 593
11.02.2026	104.20	104.20	104.20	104.20	1	104
10.02.2026	104.40	104.40	104.01	104.01	71	7 389
09.02.2026	104.49	104.49	104.49	104.49	15	1 567
06.02.2026	104.50	104.50	104.10	104.10	34	3 540
05.02.2026	104.50	104.50	104.50	104.50	100	10 450
04.02.2026	104.00	104.51	104.00	104.50	9 618	1 004 866
03.02.2026	104.28	104.30	104.28	104.30	264	27 533
02.02.2026	104.42	104.42	104.42	104.42	5	522
30.01.2026	104.19	104.20	104.19	104.20	98	10 211
29.01.2026	104.10	104.10	104.10	104.10	100	10 410
28.01.2026	104.00	104.00	104.00	104.00	290	30 160
27.01.2026	104.10	104.10	104.10	104.10	28	2 915
26.01.2026	104.00	104.10	104.00	104.10	151	15 713
23.01.2026	104.00	104.00	104.00	104.00	120	12 480
21.01.2026	104.15	104.15	104.00	104.00	70	7 282
19.01.2026	104.18	104.18	104.18	104.18	73	7 605
16.01.2026	103.85	103.85	103.85	103.85	26	2 700
15.01.2026	103.82	103.85	103.82	103.85	69	7 164
13.01.2026	104.18	104.18	104.18	104.18	20	2 084
12.01.2026	104.19	104.20	103.90	104.19	170	17 712
08.01.2026	104.05	104.29	104.05	104.29	106	11 040
07.01.2026	104.00	104.10	104.00	104.10	390	40 586
05.01.2026	104.00	104.38	104.00	104.29	183	19 089
02.01.2026	103.61	104.45	103.61	103.81	157	16 303
30.12.2025	103.90	103.90	103.60	103.60	155	16 102
29.12.2025	103.90	103.90	103.90	103.90	284	29 508
23.12.2025	103.70	103.90	103.70	103.90	25	2 595
22.12.2025	103.90	103.90	103.61	103.76	1 210	125 434
19.12.2025	104.00	104.07	103.72	104.00	239	24 811
18.12.2025	103.99	104.00	103.52	103.98	893	92 632
17.12.2025	103.70	103.70	103.70	103.70	459	47 598
16.12.2025	104.09	104.09	103.52	103.52	67	6 944
15.12.2025	103.90	103.90	103.90	103.90	60	6 234