Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
104.00+0.02(+0.02%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.12.2025 14:40:41 | 5 | 104.0000 | +0.02 | (+0.02%) | 15 | 1 560 |
| 19.12.2025 14:32:51 | 4 | 104.0000 | +0.02 | (+0.02%) | 25 | 2 600 |
| 19.12.2025 11:30:08 | 3 | 103.7200 | -0.26 | (-0.25%) | 165 | 17 114 |
| 19.12.2025 10:57:37 | 2 | 104.0700 | +0.09 | (+0.09%) | 20 | 2 081 |
| 19.12.2025 10:55:21 | 1 | 104.0000 | +0.02 | (+0.02%) | 14 | 1 456 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 14:24:12 | 7 | 103.9800 | +0.28 | (+0.27%) | 50 | 5 199 |
| 18.12.2025 13:33:41 | 6 | 103.5200 | -0.18 | (-0.17%) | 165 | 17 081 |
| 18.12.2025 13:33:41 | 5 | 103.5200 | -0.18 | (-0.17%) | 163 | 16 874 |
| 18.12.2025 13:33:41 | 4 | 103.5200 | -0.18 | (-0.17%) | 165 | 17 081 |
| 18.12.2025 13:04:32 | 3 | 103.9800 | +0.28 | (+0.27%) | 50 | 5 199 |
| 18.12.2025 10:31:38 | 2 | 104.0000 | +0.30 | (+0.29%) | 200 | 20 800 |
| 18.12.2025 10:29:56 | 1 | 103.9900 | +0.29 | (+0.28%) | 100 | 10 399 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:01:40 | 3 | 103.7000 | +0.18 | (+0.17%) | 180 | 18 666 |
| 17.12.2025 14:18:51 | 2 | 103.7000 | +0.18 | (+0.17%) | 132 | 13 688 |
| 17.12.2025 13:57:18 | 1 | 103.7000 | +0.18 | (+0.17%) | 147 | 15 244 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 15:44:49 | 2 | 103.5200 | -0.38 | (-0.37%) | 53 | 5 487 |
| 16.12.2025 09:00:00 | 1 | 104.0900 | +0.19 | (+0.18%) | 14 | 1 457 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 10:27:59 | 3 | 103.9000 | +0.20 | (+0.19%) | 32 | 3 325 |
| 15.12.2025 09:19:30 | 2 | 103.9000 | +0.20 | (+0.19%) | 23 | 2 390 |
| 15.12.2025 09:19:30 | 1 | 103.9000 | +0.20 | (+0.19%) | 5 | 520 |
Z ostatnich 5 dni
