Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.900.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.12.2025 16:20:55 | 5 | 103.9000 | 0.00 | (0.00%) | 30 | 3 117 |
| 29.12.2025 11:30:00 | 4 | 103.9000 | 0.00 | (0.00%) | 4 | 416 |
| 29.12.2025 09:06:53 | 3 | 103.9000 | 0.00 | (0.00%) | 155 | 16 105 |
| 29.12.2025 09:00:00 | 2 | 103.9000 | 0.00 | (0.00%) | 20 | 2 078 |
| 29.12.2025 09:00:00 | 1 | 103.9000 | 0.00 | (0.00%) | 75 | 7 793 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 17:00:00 | 3 | 103.9000 | +0.14 | (+0.13%) | 12 | 1 247 |
| 23.12.2025 14:35:19 | 2 | 103.7600 | 0.00 | (0.00%) | 4 | 415 |
| 23.12.2025 11:34:35 | 1 | 103.7000 | -0.06 | (-0.06%) | 9 | 933 |
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:26:34 | 13 | 103.7600 | -0.24 | (-0.23%) | 15 | 1 556 |
| 22.12.2025 16:08:21 | 12 | 103.7000 | -0.30 | (-0.29%) | 60 | 6 222 |
| 22.12.2025 15:35:57 | 11 | 103.6100 | -0.39 | (-0.38%) | 370 | 38 336 |
| 22.12.2025 15:35:57 | 10 | 103.6200 | -0.38 | (-0.37%) | 55 | 5 699 |
| 22.12.2025 15:02:40 | 9 | 103.6100 | -0.39 | (-0.38%) | 331 | 34 295 |
| 22.12.2025 15:02:17 | 8 | 103.6100 | -0.39 | (-0.38%) | 100 | 10 361 |
| 22.12.2025 15:02:02 | 7 | 103.6500 | -0.35 | (-0.34%) | 55 | 5 701 |
| 22.12.2025 13:15:40 | 6 | 103.7500 | -0.25 | (-0.24%) | 45 | 4 669 |
| 22.12.2025 13:15:12 | 5 | 103.8000 | -0.20 | (-0.19%) | 30 | 3 114 |
| 22.12.2025 11:39:33 | 4 | 103.9000 | -0.10 | (-0.10%) | 29 | 3 013 |
| 22.12.2025 10:57:54 | 3 | 103.9000 | -0.10 | (-0.10%) | 30 | 3 117 |
| 22.12.2025 09:47:24 | 2 | 103.9000 | -0.10 | (-0.10%) | 50 | 5 195 |
| 22.12.2025 09:47:24 | 1 | 103.9000 | -0.10 | (-0.10%) | 40 | 4 156 |
Z ostatnich 5 dni
