Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.25+0.50(+0.49%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2026 15:30:37 | 3 | 103.2500 | +0.50 | (+0.49%) | 20 | 2 065 |
| 18.06.2026 15:06:47 | 2 | 103.2500 | +0.50 | (+0.49%) | 24 | 2 478 |
| 18.06.2026 10:21:42 | 1 | 102.7700 | +0.02 | (+0.02%) | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2026 09:31:53 | 4 | 102.7500 | 0.00 | (0.00%) | 2 | 206 |
| 17.06.2026 09:31:53 | 3 | 102.8000 | +0.05 | (+0.05%) | 53 | 5 448 |
| 17.06.2026 09:28:39 | 2 | 102.8000 | +0.05 | (+0.05%) | 12 | 1 234 |
| 17.06.2026 09:00:00 | 1 | 102.8000 | +0.05 | (+0.05%) | 24 | 2 467 |
| 16.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2026 15:56:33 | 7 | 102.7500 | -0.20 | (-0.19%) | 54 | 5 549 |
| 16.06.2026 15:56:33 | 6 | 102.9500 | 0.00 | (0.00%) | 70 | 7 207 |
| 16.06.2026 13:55:31 | 5 | 103.4000 | +0.45 | (+0.44%) | 50 | 5 170 |
| 16.06.2026 13:29:44 | 4 | 103.2900 | +0.34 | (+0.33%) | 209 | 21 588 |
| 16.06.2026 12:45:11 | 3 | 102.9500 | 0.00 | (0.00%) | 10 | 1 030 |
| 16.06.2026 12:00:41 | 2 | 102.7500 | -0.20 | (-0.19%) | 96 | 9 864 |
| 16.06.2026 12:00:10 | 1 | 102.7500 | -0.20 | (-0.19%) | 26 | 2 672 |
| 15.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.06.2026 09:16:12 | 1 | 102.9500 | 0.00 | (0.00%) | 7 | 721 |
| 12.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2026 14:03:46 | 3 | 102.9500 | +0.23 | (+0.22%) | 9 | 927 |
| 12.06.2026 11:37:03 | 2 | 102.9500 | +0.23 | (+0.22%) | 52 | 5 353 |
| 12.06.2026 11:28:29 | 1 | 102.9500 | +0.23 | (+0.22%) | 5 | 515 |
Z ostatnich 5 dni
