Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
102.69+0.69(+0.68%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 11:31:48 | 3 | 102.6900 | +0.69 | (+0.68%) | 101 | 10 372 |
| 10.03.2026 11:30:06 | 2 | 102.6900 | +0.69 | (+0.68%) | 30 | 3 081 |
| 10.03.2026 09:18:56 | 1 | 102.5000 | +0.50 | (+0.49%) | 30 | 3 075 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 13:25:44 | 16 | 102.0000 | -1.11 | (-1.08%) | 165 | 16 830 |
| 09.03.2026 13:24:58 | 15 | 101.9300 | -1.18 | (-1.14%) | 56 | 5 708 |
| 09.03.2026 12:44:28 | 14 | 102.0000 | -1.11 | (-1.08%) | 30 | 3 060 |
| 09.03.2026 12:33:18 | 13 | 102.0000 | -1.11 | (-1.08%) | 136 | 13 872 |
| 09.03.2026 11:15:39 | 12 | 102.0000 | -1.11 | (-1.08%) | 41 | 4 182 |
| 09.03.2026 11:13:34 | 11 | 102.0000 | -1.11 | (-1.08%) | 30 | 3 060 |
| 09.03.2026 11:13:30 | 10 | 102.0000 | -1.11 | (-1.08%) | 70 | 7 140 |
| 09.03.2026 11:13:26 | 9 | 102.0000 | -1.11 | (-1.08%) | 500 | 51 000 |
| 09.03.2026 11:12:45 | 8 | 102.0000 | -1.11 | (-1.08%) | 184 | 18 768 |
| 09.03.2026 11:12:22 | 7 | 102.0000 | -1.11 | (-1.08%) | 40 | 4 080 |
| 09.03.2026 11:11:04 | 6 | 102.0000 | -1.11 | (-1.08%) | 22 | 2 244 |
| 09.03.2026 11:10:33 | 5 | 102.0000 | -1.11 | (-1.08%) | 100 | 10 200 |
| 09.03.2026 11:10:33 | 4 | 102.0000 | -1.11 | (-1.08%) | 100 | 10 200 |
| 09.03.2026 11:10:33 | 3 | 102.6000 | -0.51 | (-0.49%) | 30 | 3 078 |
| 09.03.2026 11:10:33 | 2 | 102.8000 | -0.31 | (-0.30%) | 30 | 3 084 |
| 09.03.2026 10:36:05 | 1 | 103.0000 | -0.11 | (-0.11%) | 13 | 1 339 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 14:48:06 | 7 | 103.1100 | +0.01 | (+0.01%) | 121 | 12 476 |
| 06.03.2026 14:46:03 | 6 | 103.1100 | +0.01 | (+0.01%) | 104 | 10 723 |
| 06.03.2026 14:37:27 | 5 | 103.1000 | 0.00 | (0.00%) | 43 | 4 433 |
| 06.03.2026 14:30:34 | 4 | 103.1000 | 0.00 | (0.00%) | 27 | 2 784 |
| 06.03.2026 14:30:34 | 3 | 103.0900 | -0.01 | (-0.01%) | 73 | 7 526 |
| 06.03.2026 11:11:07 | 2 | 102.9500 | -0.15 | (-0.15%) | 49 | 5 045 |
| 06.03.2026 10:51:32 | 1 | 103.0900 | -0.01 | (-0.01%) | 67 | 6 907 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 17:00:00 | 6 | 103.1000 | 0.00 | (0.00%) | 30 | 3 093 |
| 05.03.2026 13:23:59 | 5 | 103.1100 | +0.01 | (+0.01%) | 50 | 5 156 |
| 05.03.2026 12:14:15 | 4 | 103.1100 | +0.01 | (+0.01%) | 22 | 2 268 |
| 05.03.2026 09:02:02 | 3 | 103.5000 | +0.40 | (+0.39%) | 11 | 1 139 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 09:00:00 | 2 | 103.1100 | +0.01 | (+0.01%) | 30 | 3 093 |
| 05.03.2026 09:00:00 | 1 | 103.1100 | +0.01 | (+0.01%) | 12 | 1 237 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 17:00:00 | 42 | 103.1000 | -0.44 | (-0.42%) | 58 | 5 980 |
| 04.03.2026 15:08:20 | 41 | 103.0000 | -0.54 | (-0.52%) | 15 | 1 545 |
| 04.03.2026 15:08:20 | 40 | 103.0000 | -0.54 | (-0.52%) | 100 | 10 300 |
| 04.03.2026 15:06:58 | 39 | 102.9900 | -0.55 | (-0.53%) | 20 | 2 060 |
| 04.03.2026 15:04:19 | 38 | 102.9900 | -0.55 | (-0.53%) | 50 | 5 150 |
| 04.03.2026 14:58:39 | 37 | 102.9000 | -0.64 | (-0.62%) | 22 | 2 264 |
| 04.03.2026 14:52:31 | 36 | 102.9000 | -0.64 | (-0.62%) | 224 | 23 050 |
| 04.03.2026 14:23:05 | 35 | 102.9000 | -0.64 | (-0.62%) | 153 | 15 744 |
| 04.03.2026 12:39:04 | 34 | 102.5000 | -1.04 | (-1.00%) | 50 | 5 125 |
| 04.03.2026 12:38:07 | 33 | 102.5000 | -1.04 | (-1.00%) | 55 | 5 638 |
| 04.03.2026 12:37:32 | 32 | 102.5000 | -1.04 | (-1.00%) | 60 | 6 150 |
| 04.03.2026 12:31:59 | 31 | 102.5000 | -1.04 | (-1.00%) | 42 | 4 305 |
| 04.03.2026 12:27:54 | 30 | 102.5000 | -1.04 | (-1.00%) | 45 | 4 613 |
| 04.03.2026 12:27:54 | 29 | 102.5000 | -1.04 | (-1.00%) | 455 | 46 638 |
| 04.03.2026 12:24:07 | 28 | 102.5000 | -1.04 | (-1.00%) | 349 | 35 773 |
| 04.03.2026 12:24:07 | 27 | 102.5000 | -1.04 | (-1.00%) | 16 | 1 640 |
| 04.03.2026 12:19:46 | 26 | 102.5000 | -1.04 | (-1.00%) | 150 | 15 375 |
| 04.03.2026 12:19:03 | 25 | 102.5000 | -1.04 | (-1.00%) | 60 | 6 150 |
| 04.03.2026 12:19:03 | 24 | 102.5000 | -1.04 | (-1.00%) | 55 | 5 638 |
| 04.03.2026 12:18:20 | 23 | 102.5000 | -1.04 | (-1.00%) | 47 | 4 818 |
| 04.03.2026 11:50:36 | 22 | 102.5000 | -1.04 | (-1.00%) | 172 | 17 630 |
| 04.03.2026 11:50:36 | 21 | 102.5000 | -1.04 | (-1.00%) | 113 | 11 583 |
| 04.03.2026 11:40:53 | 20 | 102.5000 | -1.04 | (-1.00%) | 207 | 21 218 |
| 04.03.2026 11:32:54 | 19 | 102.5000 | -1.04 | (-1.00%) | 69 | 7 073 |
| 04.03.2026 11:32:54 | 18 | 102.5000 | -1.04 | (-1.00%) | 81 | 8 303 |
| 04.03.2026 11:31:23 | 17 | 102.5000 | -1.04 | (-1.00%) | 100 | 10 250 |
| 04.03.2026 11:25:16 | 16 | 102.5000 | -1.04 | (-1.00%) | 125 | 12 813 |
| 04.03.2026 11:17:42 | 15 | 102.5000 | -1.04 | (-1.00%) | 29 | 2 973 |
| 04.03.2026 11:15:22 | 14 | 102.5000 | -1.04 | (-1.00%) | 165 | 16 913 |
| 04.03.2026 11:14:19 | 13 | 102.5000 | -1.04 | (-1.00%) | 500 | 51 250 |
| 04.03.2026 11:14:10 | 12 | 102.5000 | -1.04 | (-1.00%) | 70 | 7 175 |
| 04.03.2026 11:13:45 | 11 | 102.5000 | -1.04 | (-1.00%) | 500 | 51 250 |
| 04.03.2026 11:13:06 | 10 | 102.5000 | -1.04 | (-1.00%) | 200 | 20 500 |
| 04.03.2026 11:13:06 | 9 | 102.5000 | -1.04 | (-1.00%) | 100 | 10 250 |
| 04.03.2026 11:13:06 | 8 | 102.6500 | -0.89 | (-0.86%) | 100 | 10 265 |
| 04.03.2026 11:13:06 | 7 | 102.7000 | -0.84 | (-0.81%) | 100 | 10 270 |
| 04.03.2026 11:13:06 | 6 | 102.7200 | -0.82 | (-0.79%) | 67 | 6 882 |
| 04.03.2026 11:13:06 | 5 | 102.7200 | -0.82 | (-0.79%) | 79 | 8 115 |
| 04.03.2026 11:13:06 | 4 | 102.7300 | -0.81 | (-0.78%) | 100 | 10 273 |
| 04.03.2026 11:13:06 | 3 | 103.1000 | -0.44 | (-0.42%) | 95 | 9 795 |
| 04.03.2026 09:33:49 | 2 | 103.5200 | -0.02 | (-0.02%) | 100 | 10 352 |
| 04.03.2026 09:32:53 | 1 | 103.6000 | +0.06 | (+0.06%) | 109 | 11 292 |
Z ostatnich 5 dni
