Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.38+0.40(+0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2026 15:10:42 | 4 | 103.3800 | +0.40 | (+0.39%) | 6 | 620 |
| 02.04.2026 11:45:26 | 3 | 103.3800 | +0.40 | (+0.39%) | 35 | 3 618 |
| 02.04.2026 11:43:03 | 2 | 103.0000 | +0.02 | (+0.02%) | 50 | 5 150 |
| 02.04.2026 09:00:00 | 1 | 103.3800 | +0.40 | (+0.39%) | 24 | 2 481 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 14:39:36 | 4 | 102.9800 | +0.38 | (+0.37%) | 9 | 927 |
| 30.03.2026 14:39:36 | 3 | 102.9800 | +0.38 | (+0.37%) | 1 | 103 |
| 30.03.2026 09:42:15 | 2 | 102.9800 | +0.38 | (+0.37%) | 66 | 6 797 |
| 30.03.2026 09:00:00 | 1 | 102.9800 | +0.38 | (+0.37%) | 7 | 721 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 13:59:16 | 2 | 102.6000 | +0.40 | (+0.39%) | 50 | 5 130 |
| 27.03.2026 09:42:32 | 1 | 102.6000 | +0.40 | (+0.39%) | 90 | 9 234 |
Z ostatnich 5 dni
