Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
104.000.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 13:45:27 | 5 | 104.0000 | 0.00 | (0.00%) | 20 | 2 080 |
| 23.01.2026 13:21:33 | 4 | 104.0000 | 0.00 | (0.00%) | 30 | 3 120 |
| 23.01.2026 13:13:15 | 3 | 104.0000 | 0.00 | (0.00%) | 30 | 3 120 |
| 23.01.2026 12:00:34 | 2 | 104.0000 | 0.00 | (0.00%) | 39 | 4 056 |
| 23.01.2026 11:21:37 | 1 | 104.0000 | 0.00 | (0.00%) | 1 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 13:08:06 | 2 | 104.0000 | -0.18 | (-0.17%) | 55 | 5 720 |
| 21.01.2026 11:23:08 | 1 | 104.1500 | -0.03 | (-0.03%) | 15 | 1 562 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 15:43:35 | 4 | 104.1800 | +0.33 | (+0.32%) | 16 | 1 667 |
| 19.01.2026 10:23:28 | 3 | 104.1800 | +0.33 | (+0.32%) | 33 | 3 438 |
| 19.01.2026 09:41:31 | 2 | 104.1800 | +0.33 | (+0.32%) | 15 | 1 563 |
| 19.01.2026 09:00:00 | 1 | 104.1800 | +0.33 | (+0.32%) | 9 | 938 |
Z ostatnich 5 dni
