Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KR20229
103.10+0.35(+0.34%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 09:19:47 | 1 | 103.1000 | +0.35 | (+0.34%) | 30 | 3 093 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:28:20 | 1 | 102.7500 | -0.45 | (-0.44%) | 24 | 2 466 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:25:41 | 3 | 103.2000 | +0.01 | (+0.01%) | 128 | 13 210 |
| 19.08.2026 09:25:41 | 2 | 103.1900 | 0.00 | (0.00%) | 67 | 6 914 |
| 19.08.2026 09:25:41 | 1 | 103.1900 | 0.00 | (0.00%) | 5 | 516 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 16:25:51 | 3 | 103.1900 | +0.19 | (+0.18%) | 50 | 5 160 |
| 18.08.2026 12:56:29 | 2 | 102.6800 | -0.32 | (-0.31%) | 52 | 5 339 |
| 18.08.2026 10:37:14 | 1 | 103.0000 | 0.00 | (0.00%) | 45 | 4 635 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 14:58:50 | 6 | 103.0000 | -0.10 | (-0.10%) | 83 | 8 549 |
| 17.08.2026 14:52:39 | 5 | 103.0000 | -0.10 | (-0.10%) | 5 | 515 |
| 17.08.2026 14:05:29 | 4 | 103.0000 | -0.10 | (-0.10%) | 12 | 1 236 |
| 17.08.2026 11:57:22 | 3 | 103.0000 | -0.10 | (-0.10%) | 100 | 10 300 |
| 17.08.2026 09:00:00 | 2 | 103.2000 | +0.10 | (+0.10%) | 6 | 619 |
| 17.08.2026 09:00:00 | 1 | 103.2000 | +0.10 | (+0.10%) | 35 | 3 612 |
Z ostatnich 5 dni
