Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRI1127
101.14-0.66(-0.65%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 101.13 | 101.14 | 101.00 | 101.14 | 95 | 9 605 |
06.05.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 22 | 2 240 |
02.05.2024 | 101.79 | 101.90 | 101.79 | 101.90 | 128 | 13 030 |
29.04.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 8 | 814 |
25.04.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 16 | 1 618 |
19.04.2024 | 101.61 | 101.61 | 101.60 | 101.60 | 10 | 1 016 |
18.04.2024 | 102.29 | 102.29 | 102.29 | 102.29 | 5 | 511 |
17.04.2024 | 102.43 | 102.43 | 102.43 | 102.43 | 3 | 307 |
16.04.2024 | 102.00 | 102.48 | 102.00 | 102.48 | 20 | 2 042 |
15.04.2024 | 101.96 | 102.50 | 101.96 | 102.50 | 56 | 5 718 |
12.04.2024 | 101.96 | 101.96 | 101.96 | 101.96 | 13 | 1 325 |
11.04.2024 | 101.97 | 101.99 | 101.97 | 101.99 | 27 | 2 754 |
09.04.2024 | 101.94 | 101.95 | 101.94 | 101.95 | 23 | 2 345 |
08.04.2024 | 101.75 | 101.80 | 101.75 | 101.80 | 13 | 1 323 |
04.04.2024 | 101.69 | 101.75 | 101.69 | 101.75 | 47 | 4 780 |
03.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 7 | 712 |
02.04.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 5 | 509 |
28.03.2024 | 101.69 | 101.69 | 101.69 | 101.69 | 6 | 610 |
22.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
18.03.2024 | 101.20 | 101.20 | 101.04 | 101.04 | 3 | 303 |
15.03.2024 | 101.50 | 101.50 | 101.20 | 101.20 | 8 | 811 |
13.03.2024 | 101.79 | 101.80 | 101.79 | 101.80 | 12 | 1 222 |
12.03.2024 | 101.39 | 101.39 | 101.39 | 101.39 | 27 | 2 738 |
08.03.2024 | 101.70 | 101.70 | 101.00 | 101.30 | 262 | 26 523 |
07.03.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 8 | 815 |
06.03.2024 | 101.98 | 101.98 | 101.98 | 101.98 | 4 | 408 |
04.03.2024 | 101.98 | 101.98 | 101.90 | 101.90 | 17 | 1 733 |
01.03.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 8 | 812 |
29.02.2024 | 101.75 | 101.75 | 101.75 | 101.75 | 9 | 916 |
28.02.2024 | 101.31 | 101.75 | 101.30 | 101.30 | 39 | 3 952 |
27.02.2024 | 101.51 | 101.51 | 101.30 | 101.30 | 10 | 1 015 |
26.02.2024 | 101.50 | 101.70 | 101.50 | 101.70 | 6 | 610 |
23.02.2024 | 101.24 | 101.40 | 101.24 | 101.40 | 14 | 1 418 |
21.02.2024 | 101.24 | 101.25 | 101.24 | 101.25 | 5 | 506 |
20.02.2024 | 100.65 | 100.80 | 100.65 | 100.71 | 14 | 1 411 |
19.02.2024 | 100.66 | 100.66 | 100.65 | 100.65 | 8 | 805 |
16.02.2024 | 101.30 | 101.30 | 100.65 | 100.82 | 62 | 6 253 |
15.02.2024 | 101.10 | 101.30 | 101.10 | 101.30 | 8 | 810 |
14.02.2024 | 101.00 | 101.00 | 100.40 | 100.40 | 28 | 2 813 |
13.02.2024 | 101.50 | 101.50 | 100.80 | 100.80 | 39 | 3 936 |
12.02.2024 | 101.40 | 101.40 | 101.00 | 101.00 | 3 | 304 |
09.02.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 13 | 1 320 |
08.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 74 | 7 474 |
07.02.2024 | 101.45 | 101.45 | 100.83 | 101.00 | 271 | 27 376 |
06.02.2024 | 101.35 | 101.42 | 101.35 | 101.42 | 11 | 1 115 |
05.02.2024 | 101.41 | 101.42 | 101.41 | 101.42 | 8 | 811 |
02.02.2024 | 101.30 | 101.48 | 101.00 | 101.00 | 28 | 2 837 |
01.02.2024 | 100.80 | 101.45 | 100.80 | 101.45 | 72 | 7 268 |
30.01.2024 | 100.83 | 100.84 | 100.83 | 100.84 | 3 | 303 |
29.01.2024 | 100.85 | 100.85 | 100.83 | 100.83 | 8 | 807 |
Biznesradar bez reklam? Sprawdź BR Plus