Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRI1127
100.49+0.04(+0.04%)KREDYT INKASO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 16:38:55 | 7 | 100.4900 | +0.04 | (+0.04%) | 2 | 201 |
| 14.08.2025 16:38:55 | 6 | 100.4800 | +0.03 | (+0.03%) | 1 | 100 |
| 14.08.2025 14:44:27 | 5 | 100.4800 | +0.03 | (+0.03%) | 3 | 301 |
| 14.08.2025 13:57:11 | 4 | 100.4800 | +0.03 | (+0.03%) | 3 | 301 |
| 14.08.2025 12:51:14 | 3 | 100.4800 | +0.03 | (+0.03%) | 3 | 301 |
| 14.08.2025 12:49:19 | 2 | 100.4500 | 0.00 | (0.00%) | 5 | 502 |
| 14.08.2025 12:47:31 | 1 | 100.4000 | -0.05 | (-0.05%) | 20 | 2 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 14:30:52 | 3 | 100.4500 | +0.14 | (+0.14%) | 10 | 1 005 |
| 13.08.2025 14:26:37 | 2 | 100.3000 | -0.01 | (-0.01%) | 20 | 2 006 |
| 13.08.2025 09:33:57 | 1 | 100.3100 | 0.00 | (0.00%) | 12 | 1 204 |
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2025 09:01:12 | 1 | 100.3100 | -0.29 | (-0.29%) | 3 | 301 |
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 11:00:26 | 7 | 100.6000 | +0.30 | (+0.30%) | 1 | 101 |
| 08.08.2025 11:00:26 | 6 | 100.6000 | +0.30 | (+0.30%) | 1 | 101 |
| 08.08.2025 10:13:58 | 5 | 100.6000 | +0.30 | (+0.30%) | 5 | 503 |
| 08.08.2025 10:13:20 | 4 | 100.6000 | +0.30 | (+0.30%) | 5 | 503 |
| 08.08.2025 09:25:43 | 3 | 100.6000 | +0.30 | (+0.30%) | 1 | 101 |
| 08.08.2025 09:00:00 | 2 | 100.6100 | +0.31 | (+0.31%) | 5 | 503 |
| 08.08.2025 09:00:00 | 1 | 100.6100 | +0.31 | (+0.31%) | 10 | 1 006 |
Z ostatnich 5 dni
