Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0229
102.45+0.45(+0.44%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 102.45 | 102.45 | 102.45 | 102.45 | 57 | 5 840 |
07.05.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
30.04.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 20 | 2 040 |
25.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 29 | 2 944 |
24.04.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
17.04.2024 | 101.00 | 101.50 | 101.00 | 101.50 | 52 | 5 275 |
16.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
11.04.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 20 | 2 020 |
10.04.2024 | 101.20 | 101.20 | 101.00 | 101.00 | 17 | 1 719 |
08.04.2024 | 101.44 | 101.44 | 101.44 | 101.44 | 15 | 1 522 |
02.04.2024 | 101.02 | 101.02 | 101.00 | 101.00 | 222 | 22 423 |
28.03.2024 | 101.01 | 101.80 | 101.01 | 101.80 | 158 | 16 079 |
26.03.2024 | 101.99 | 101.99 | 101.99 | 101.99 | 89 | 9 077 |
22.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 30 | 3 060 |
18.03.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 10 | 1 020 |
13.03.2024 | 101.80 | 101.80 | 101.80 | 101.80 | 3 | 305 |
08.03.2024 | 101.90 | 101.90 | 101.70 | 101.70 | 69 | 7 026 |
06.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 20 | 2 034 |
05.03.2024 | 101.70 | 101.70 | 101.70 | 101.70 | 21 | 2 136 |
04.03.2024 | 101.60 | 101.78 | 101.60 | 101.78 | 1 040 | 105 666 |
01.03.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 900 | 91 350 |
29.02.2024 | 101.23 | 101.49 | 101.23 | 101.40 | 1 156 | 117 222 |
28.02.2024 | 100.80 | 101.23 | 100.80 | 101.23 | 503 | 50 863 |
27.02.2024 | 100.00 | 100.70 | 100.00 | 100.70 | 331 | 33 285 |
Biznesradar bez reklam? Sprawdź BR Plus