Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0229
101.510.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 5 | 508 |
| 15.04.2026 | 101.51 | 101.51 | 101.51 | 101.51 | 38 | 3 857 |
| 09.04.2026 | 102.36 | 102.40 | 102.36 | 102.40 | 24 | 2 457 |
| 07.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 2 | 203 |
| 02.04.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 01.04.2026 | 100.50 | 101.48 | 100.50 | 101.48 | 93 | 9 424 |
| 31.03.2026 | 100.50 | 100.50 | 100.50 | 100.50 | 163 | 16 382 |
| 30.03.2026 | 101.20 | 101.20 | 100.50 | 100.50 | 356 | 35 828 |
| 27.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 126 | 12 751 |
| 25.03.2026 | 101.45 | 101.45 | 101.45 | 101.45 | 454 | 46 058 |
| 23.03.2026 | 101.51 | 101.51 | 101.50 | 101.50 | 202 | 20 503 |
| 20.03.2026 | 102.12 | 102.12 | 101.50 | 101.50 | 80 | 8 126 |
| 19.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 59 | 6 033 |
| 18.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 33 | 3 374 |
| 17.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 15 | 1 534 |
| 16.03.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 48 | 4 903 |
| 13.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 12 | 1 227 |
| 11.03.2026 | 102.25 | 102.25 | 102.25 | 102.25 | 4 | 409 |
| 10.03.2026 | 101.50 | 102.50 | 101.50 | 102.30 | 182 | 18 635 |
| 09.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 04.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 20 | 2 030 |
| 03.03.2026 | 102.20 | 102.20 | 102.20 | 102.20 | 30 | 3 066 |
| 27.02.2026 | 102.15 | 102.20 | 102.15 | 102.20 | 233 | 23 808 |
| 26.02.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 3 | 306 |
| 25.02.2026 | 102.10 | 102.15 | 102.10 | 102.15 | 107 | 10 928 |
| 24.02.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 90 | 9 194 |
| 23.02.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 67 | 6 844 |
| 20.02.2026 | 102.40 | 102.40 | 102.10 | 102.10 | 105 | 10 737 |
| 19.02.2026 | 102.30 | 102.30 | 102.30 | 102.30 | 21 | 2 148 |
| 17.02.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 8 | 823 |
| 16.02.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 9 | 926 |
| 13.02.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 9 | 926 |
| 12.02.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 18 | 1 842 |
| 11.02.2026 | 102.85 | 102.85 | 102.85 | 102.85 | 16 | 1 646 |
| 30.01.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 479 | 49 026 |
| 29.01.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 14 | 1 441 |
| 28.01.2026 | 102.95 | 102.95 | 102.95 | 102.95 | 70 | 7 207 |
| 26.01.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 51 | 5 220 |
| 22.01.2026 | 102.35 | 102.35 | 102.35 | 102.35 | 10 | 1 024 |
| 20.01.2026 | 102.25 | 102.50 | 102.25 | 102.35 | 61 | 6 242 |
| 19.01.2026 | 103.00 | 103.00 | 103.00 | 103.00 | 50 | 5 150 |
| 16.01.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 8 | 820 |
| 14.01.2026 | 103.50 | 103.50 | 103.00 | 103.00 | 83 | 8 579 |
| 13.01.2026 | 102.88 | 103.00 | 102.88 | 103.00 | 140 | 14 409 |
| 23.12.2025 | 102.90 | 102.90 | 102.90 | 102.90 | 12 | 1 235 |
| 17.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 12 | 1 236 |
| 10.12.2025 | 103.00 | 103.20 | 103.00 | 103.20 | 201 | 20 733 |
| 09.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 8 | 824 |
| 08.12.2025 | 103.00 | 103.00 | 103.00 | 103.00 | 140 | 14 420 |
| 21.11.2025 | 103.50 | 103.50 | 103.50 | 103.50 | 137 | 14 180 |
Biznesradar bez reklam? Sprawdź BR Plus
