Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0229
102.63+0.63(+0.62%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 12:18:03 | 1 | 102.6300 | +0.63 | (+0.62%) | 2 | 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 09:49:56 | 1 | 102.0000 | +0.20 | (+0.20%) | 1 | 102 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 09:56:19 | 11 | 101.8000 | -0.20 | (-0.20%) | 134 | 13 641 |
| 19.08.2026 09:55:41 | 10 | 101.8000 | -0.20 | (-0.20%) | 66 | 6 719 |
| 19.08.2026 09:55:41 | 9 | 101.8100 | -0.19 | (-0.19%) | 34 | 3 462 |
| 19.08.2026 09:55:02 | 8 | 101.8000 | -0.20 | (-0.20%) | 100 | 10 180 |
| 19.08.2026 09:54:26 | 7 | 101.8000 | -0.20 | (-0.20%) | 100 | 10 180 |
| 19.08.2026 09:54:14 | 6 | 101.8000 | -0.20 | (-0.20%) | 2 | 204 |
| 19.08.2026 09:54:14 | 5 | 101.8000 | -0.20 | (-0.20%) | 20 | 2 036 |
| 19.08.2026 09:52:41 | 4 | 101.8000 | -0.20 | (-0.20%) | 80 | 8 144 |
| 19.08.2026 09:52:41 | 3 | 101.8200 | -0.18 | (-0.18%) | 19 | 1 935 |
| 19.08.2026 09:52:41 | 2 | 101.8300 | -0.17 | (-0.17%) | 1 | 102 |
| 19.08.2026 09:00:00 | 1 | 101.8300 | -0.17 | (-0.17%) | 19 | 1 935 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:08:05 | 3 | 102.0000 | -0.69 | (-0.67%) | 11 | 1 122 |
| 17.08.2026 09:05:08 | 2 | 102.6900 | 0.00 | (0.00%) | 4 | 411 |
| 17.08.2026 09:02:23 | 1 | 102.6900 | 0.00 | (0.00%) | 10 | 1 027 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:00:00 | 2 | 102.6900 | +0.94 | (+0.92%) | 6 | 616 |
| 14.08.2026 09:00:00 | 1 | 102.6900 | +0.94 | (+0.92%) | 8 | 822 |
Z ostatnich 5 dni
