Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0229
100.00-3.48(-3.36%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 10:17:38 | 8 | 100.0000 | -3.48 | (-3.36%) | 9 | 900 |
| 02.10.2026 10:17:19 | 7 | 100.0100 | -3.47 | (-3.35%) | 10 | 1 000 |
| 02.10.2026 10:17:19 | 6 | 100.1000 | -3.38 | (-3.27%) | 20 | 2 002 |
| 02.10.2026 10:14:03 | 5 | 100.0000 | -3.48 | (-3.36%) | 20 | 2 000 |
| 02.10.2026 10:13:03 | 4 | 102.0000 | -1.48 | (-1.43%) | 20 | 2 040 |
| 02.10.2026 10:08:26 | 3 | 102.5000 | -0.98 | (-0.95%) | 20 | 2 050 |
| 02.10.2026 10:08:26 | 2 | 102.8000 | -0.68 | (-0.66%) | 20 | 2 056 |
| 02.10.2026 10:08:26 | 1 | 102.8100 | -0.67 | (-0.65%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 10:40:05 | 3 | 103.4800 | +0.48 | (+0.47%) | 79 | 8 175 |
| 29.09.2026 10:40:05 | 2 | 103.4500 | +0.45 | (+0.44%) | 20 | 2 069 |
| 29.09.2026 10:40:05 | 1 | 103.3500 | +0.35 | (+0.34%) | 20 | 2 067 |
Z ostatnich 5 dni
