Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0229
101.50-0.75(-0.73%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe - EUR
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:49 | 6 | 101.5000 | -0.75 | (-0.73%) | 4 | 406 |
| 16:00:53 | 5 | 101.5000 | -0.75 | (-0.73%) | 11 | 1 117 |
| 14:05:30 | 4 | 101.5000 | -0.75 | (-0.73%) | 26 | 2 639 |
| 13:58:21 | 3 | 101.5000 | -0.75 | (-0.73%) | 10 | 1 015 |
| 13:51:10 | 2 | 101.5000 | -0.75 | (-0.73%) | 20 | 2 030 |
| 13:51:10 | 1 | 102.1200 | -0.13 | (-0.13%) | 9 | 919 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 14:06:24 | 2 | 102.2500 | 0.00 | (0.00%) | 5 | 511 |
| 19.03.2026 10:28:37 | 1 | 102.2500 | 0.00 | (0.00%) | 54 | 5 522 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 09:43:44 | 2 | 102.2500 | 0.00 | (0.00%) | 25 | 2 556 |
| 18.03.2026 09:00:00 | 1 | 102.2500 | 0.00 | (0.00%) | 8 | 818 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 14:29:21 | 1 | 102.2500 | +0.10 | (+0.10%) | 15 | 1 534 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 09:49:14 | 1 | 102.1500 | -0.10 | (-0.10%) | 48 | 4 903 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 14:26:59 | 1 | 102.2500 | 0.00 | (0.00%) | 12 | 1 227 |
Z ostatnich 5 dni
