• Obligacje Catalyst •
• KRU0231 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
10.03.2026	102.50	102.50	102.50	102.50	255	26 138
09.03.2026	102.72	102.72	102.50	102.50	556	57 040
06.03.2026	102.83	102.83	102.70	102.70	1 291	132 640
05.03.2026	102.83	102.83	102.82	102.82	163	16 761
04.03.2026	103.64	103.64	102.82	102.82	37	3 818
03.03.2026	103.73	103.73	102.82	103.00	379	39 069
02.03.2026	102.91	102.91	102.80	102.80	120	12 342
27.02.2026	103.75	103.75	102.94	102.94	28	2 899
26.02.2026	103.76	103.76	103.76	103.76	1	104
25.02.2026	102.89	102.89	102.88	102.88	61	6 276
24.02.2026	102.88	103.79	102.88	103.79	57	5 901
19.02.2026	102.85	103.94	102.85	103.94	44	4 554
17.02.2026	103.00	103.36	103.00	103.36	172	17 719
16.02.2026	103.36	103.36	103.36	103.36	63	6 512
13.02.2026	102.88	102.88	102.72	102.72	570	58 556
12.02.2026	102.88	102.90	102.88	102.90	120	12 348
11.02.2026	103.29	103.29	102.85	102.85	71	7 307
09.02.2026	104.12	104.12	103.47	103.47	18	1 863
06.02.2026	103.79	103.99	103.30	103.30	1 007	104 655
05.02.2026	103.60	103.79	103.60	103.79	293	30 373
04.02.2026	103.59	103.60	103.59	103.60	83	8 598
03.02.2026	102.76	103.59	102.76	103.59	345	35 672
02.02.2026	102.70	102.70	102.70	102.70	27	2 773
27.01.2026	103.00	103.00	103.00	103.00	37	3 811
23.01.2026	103.20	103.25	103.20	103.20	882	91 024
22.01.2026	102.56	103.20	102.52	103.20	88	9 054
20.01.2026	103.24	103.24	102.52	102.52	916	94 348
19.01.2026	103.24	103.25	103.24	103.25	569	58 749
16.01.2026	102.70	102.70	102.54	102.54	132	13 539
14.01.2026	102.54	102.80	102.54	102.80	70	7 186
13.01.2026	102.89	102.90	102.89	102.90	517	53 197
12.01.2026	102.89	102.89	102.89	102.89	120	12 347
09.01.2026	102.89	102.89	102.89	102.89	100	10 289
08.01.2026	102.50	102.89	102.50	102.89	34	3 493
07.01.2026	102.97	102.97	102.80	102.80	302	31 051
05.01.2026	102.50	102.50	102.50	102.50	10	1 025
02.01.2026	102.10	103.37	102.10	103.37	263	26 878
30.12.2025	103.00	103.40	103.00	103.40	147	15 161
29.12.2025	103.39	103.39	103.37	103.38	138	14 266
23.12.2025	103.39	103.39	103.00	103.39	276	28 497
22.12.2025	102.70	102.99	102.70	102.99	1 580	162 613
19.12.2025	102.30	102.30	102.30	102.30	24	2 455
17.12.2025	101.71	101.71	101.71	101.71	348	35 395
16.12.2025	101.71	101.71	101.71	101.71	50	5 086
15.12.2025	103.00	103.00	101.71	103.00	671	68 984
11.12.2025	102.60	102.60	102.60	102.60	1 047	107 422
10.12.2025	102.35	102.60	102.00	102.60	2 127	217 319
09.12.2025	103.15	103.15	102.35	102.35	155	15 938
05.12.2025	103.09	103.17	102.50	103.15	1 125	116 024
04.12.2025	102.50	102.50	102.50	102.50	9	923