Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
103.200.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.01.2026 12:33:47 | 5 | 103.2000 | 0.00 | (0.00%) | 37 | 3 818 |
| 23.01.2026 10:00:22 | 4 | 103.2500 | +0.05 | (+0.05%) | 19 | 1 962 |
| 23.01.2026 10:00:22 | 3 | 103.2500 | +0.05 | (+0.05%) | 21 | 2 168 |
| 23.01.2026 09:20:19 | 2 | 103.2000 | 0.00 | (0.00%) | 803 | 82 870 |
| 23.01.2026 09:13:48 | 1 | 103.2000 | 0.00 | (0.00%) | 2 | 206 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.01.2026 16:13:55 | 4 | 103.2000 | +0.68 | (+0.66%) | 29 | 2 993 |
| 22.01.2026 16:13:55 | 3 | 103.1000 | +0.58 | (+0.57%) | 19 | 1 959 |
| 22.01.2026 09:07:31 | 2 | 102.5200 | 0.00 | (0.00%) | 11 | 1 128 |
| 22.01.2026 09:07:31 | 1 | 102.5600 | +0.04 | (+0.04%) | 29 | 2 974 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 15:26:48 | 7 | 102.5200 | -0.73 | (-0.71%) | 12 | 1 230 |
| 20.01.2026 15:26:48 | 6 | 102.5400 | -0.71 | (-0.69%) | 40 | 4 102 |
| 20.01.2026 15:26:48 | 5 | 102.6000 | -0.65 | (-0.63%) | 5 | 513 |
| 20.01.2026 15:26:48 | 4 | 102.8000 | -0.45 | (-0.44%) | 200 | 20 560 |
| 20.01.2026 15:26:48 | 3 | 102.8100 | -0.44 | (-0.43%) | 159 | 16 347 |
| 20.01.2026 15:26:48 | 2 | 102.9000 | -0.35 | (-0.34%) | 69 | 7 100 |
| 20.01.2026 09:58:11 | 1 | 103.2400 | -0.01 | (-0.01%) | 431 | 44 496 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 11:52:05 | 3 | 103.2500 | +0.71 | (+0.69%) | 431 | 44 501 |
| 19.01.2026 11:25:38 | 2 | 103.2500 | +0.71 | (+0.69%) | 69 | 7 124 |
| 19.01.2026 11:24:23 | 1 | 103.2400 | +0.70 | (+0.68%) | 69 | 7 124 |
Z ostatnich 5 dni
