Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
101.99-0.01(-0.01%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 29.04.2026 15:51:50 | 8 | 101.9900 | -0.01 | (-0.01%) | 11 | 1 122 |
| 29.04.2026 15:51:50 | 7 | 101.8900 | -0.11 | (-0.11%) | 12 | 1 223 |
| 29.04.2026 15:51:50 | 6 | 101.8000 | -0.20 | (-0.20%) | 24 | 2 443 |
| 29.04.2026 14:17:33 | 5 | 101.1100 | -0.89 | (-0.87%) | 20 | 2 022 |
| 29.04.2026 11:35:13 | 4 | 101.1100 | -0.89 | (-0.87%) | 35 | 3 539 |
| 29.04.2026 11:30:47 | 3 | 101.5100 | -0.49 | (-0.48%) | 8 | 812 |
| 29.04.2026 11:30:47 | 2 | 101.5100 | -0.49 | (-0.48%) | 10 | 1 015 |
| 29.04.2026 09:00:00 | 1 | 101.9000 | -0.10 | (-0.10%) | 6 | 611 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 15:44:03 | 9 | 102.0000 | +1.00 | (+0.99%) | 230 | 23 460 |
| 28.04.2026 14:30:18 | 8 | 102.0000 | +1.00 | (+0.99%) | 122 | 12 444 |
| 28.04.2026 14:24:39 | 7 | 102.0000 | +1.00 | (+0.99%) | 23 | 2 346 |
| 28.04.2026 13:37:02 | 6 | 102.0000 | +1.00 | (+0.99%) | 100 | 10 200 |
| 28.04.2026 13:37:02 | 5 | 101.9900 | +0.99 | (+0.98%) | 97 | 9 893 |
| 28.04.2026 10:58:08 | 4 | 101.4100 | +0.41 | (+0.41%) | 30 | 3 042 |
| 28.04.2026 09:54:33 | 3 | 101.3600 | +0.36 | (+0.36%) | 31 | 3 142 |
| 28.04.2026 09:54:26 | 2 | 101.6000 | +0.60 | (+0.59%) | 10 | 1 016 |
| 28.04.2026 09:48:06 | 1 | 101.9900 | +0.99 | (+0.98%) | 3 | 306 |
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 14:00:30 | 12 | 101.0000 | -0.99 | (-0.97%) | 170 | 17 170 |
| 27.04.2026 14:00:30 | 11 | 101.0000 | -0.99 | (-0.97%) | 86 | 8 686 |
| 27.04.2026 14:00:30 | 10 | 101.4200 | -0.57 | (-0.56%) | 39 | 3 955 |
| 27.04.2026 12:46:25 | 9 | 101.0000 | -0.99 | (-0.97%) | 14 | 1 414 |
| 27.04.2026 12:44:57 | 8 | 101.5000 | -0.49 | (-0.48%) | 2 | 203 |
| 27.04.2026 11:27:50 | 7 | 101.3000 | -0.69 | (-0.68%) | 30 | 3 039 |
| 27.04.2026 11:20:29 | 6 | 101.4000 | -0.59 | (-0.58%) | 30 | 3 042 |
| 27.04.2026 11:10:43 | 5 | 101.5000 | -0.49 | (-0.48%) | 100 | 10 150 |
| 27.04.2026 11:10:43 | 4 | 101.6100 | -0.38 | (-0.37%) | 109 | 11 075 |
| 27.04.2026 11:09:30 | 3 | 101.9900 | 0.00 | (0.00%) | 30 | 3 060 |
| 27.04.2026 11:09:30 | 2 | 101.9900 | 0.00 | (0.00%) | 99 | 10 097 |
| 27.04.2026 11:09:30 | 1 | 101.9900 | 0.00 | (0.00%) | 67 | 6 833 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 09:00:00 | 2 | 101.9900 | -0.01 | (-0.01%) | 51 | 5 201 |
| 24.04.2026 09:00:00 | 1 | 101.9900 | -0.01 | (-0.01%) | 39 | 3 978 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 09:23:37 | 1 | 102.0000 | 0.00 | (0.00%) | 40 | 4 080 |
Z ostatnich 5 dni
