Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
103.360.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:49 | 6 | 103.3600 | 0.00 | (0.00%) | 7 | 724 |
| 15:18:49 | 5 | 103.0000 | -0.36 | (-0.35%) | 43 | 4 429 |
| 15:18:49 | 4 | 103.0000 | -0.36 | (-0.35%) | 86 | 8 858 |
| 14:37:02 | 3 | 103.0000 | -0.36 | (-0.35%) | 13 | 1 339 |
| 14:33:50 | 2 | 103.0000 | -0.36 | (-0.35%) | 13 | 1 339 |
| 13:17:29 | 1 | 103.0000 | -0.36 | (-0.35%) | 10 | 1 030 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 16:21:37 | 3 | 103.3600 | +0.64 | (+0.62%) | 13 | 1 344 |
| 16.02.2026 09:00:00 | 2 | 103.3600 | +0.64 | (+0.62%) | 14 | 1 447 |
| 16.02.2026 09:00:00 | 1 | 103.3600 | +0.64 | (+0.62%) | 36 | 3 721 |
| 13.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.02.2026 14:48:48 | 6 | 102.7200 | -0.18 | (-0.17%) | 187 | 19 209 |
| 13.02.2026 14:48:48 | 5 | 102.7200 | -0.18 | (-0.17%) | 35 | 3 595 |
| 13.02.2026 11:04:53 | 4 | 102.7200 | -0.18 | (-0.17%) | 302 | 31 021 |
| 13.02.2026 11:04:53 | 3 | 102.7600 | -0.14 | (-0.14%) | 14 | 1 439 |
| 13.02.2026 11:04:53 | 2 | 102.8600 | -0.04 | (-0.04%) | 15 | 1 543 |
| 13.02.2026 11:04:53 | 1 | 102.8800 | -0.02 | (-0.02%) | 17 | 1 749 |
| 12.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.02.2026 10:11:52 | 3 | 102.9000 | +0.05 | (+0.05%) | 27 | 2 778 |
| 12.02.2026 09:56:35 | 2 | 102.9000 | +0.05 | (+0.05%) | 73 | 7 512 |
| 12.02.2026 09:00:00 | 1 | 102.8800 | +0.03 | (+0.03%) | 20 | 2 058 |
| 11.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.02.2026 15:16:13 | 2 | 102.8500 | -0.62 | (-0.60%) | 61 | 6 274 |
| 11.02.2026 13:10:46 | 1 | 103.2900 | -0.18 | (-0.17%) | 10 | 1 033 |
Z ostatnich 5 dni
