Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
101.00+0.39(+0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.10.2026 12:48:26 | 8 | 101.0000 | +0.39 | (+0.39%) | 67 | 6 767 |
| 02.10.2026 12:05:25 | 7 | 100.7500 | +0.14 | (+0.14%) | 50 | 5 038 |
| 02.10.2026 12:04:33 | 6 | 100.7000 | +0.09 | (+0.09%) | 50 | 5 035 |
| 02.10.2026 10:42:37 | 5 | 100.5300 | -0.08 | (-0.08%) | 38 | 3 820 |
| 02.10.2026 10:42:37 | 4 | 100.6100 | 0.00 | (0.00%) | 50 | 5 031 |
| 02.10.2026 10:42:37 | 3 | 100.6100 | 0.00 | (0.00%) | 76 | 7 646 |
| 02.10.2026 10:42:37 | 2 | 100.7500 | +0.14 | (+0.14%) | 52 | 5 239 |
| 02.10.2026 09:16:46 | 1 | 101.0000 | +0.39 | (+0.39%) | 50 | 5 050 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 16:49:57 | 4 | 100.6100 | -0.32 | (-0.32%) | 24 | 2 415 |
| 01.10.2026 16:49:26 | 3 | 100.7100 | -0.22 | (-0.22%) | 26 | 2 618 |
| 01.10.2026 09:13:20 | 2 | 100.7600 | -0.17 | (-0.17%) | 40 | 4 030 |
| 01.10.2026 09:00:55 | 1 | 100.6500 | -0.28 | (-0.28%) | 24 | 2 416 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 16:05:19 | 11 | 100.9300 | -0.76 | (-0.75%) | 33 | 3 331 |
| 30.09.2026 16:00:24 | 10 | 101.0000 | -0.69 | (-0.68%) | 27 | 2 727 |
| 30.09.2026 15:07:09 | 9 | 101.0000 | -0.69 | (-0.68%) | 23 | 2 323 |
| 30.09.2026 13:56:02 | 8 | 101.0000 | -0.69 | (-0.68%) | 50 | 5 050 |
| 30.09.2026 13:38:36 | 7 | 101.0000 | -0.69 | (-0.68%) | 47 | 4 747 |
| 30.09.2026 12:50:25 | 6 | 100.8500 | -0.84 | (-0.83%) | 9 | 908 |
| 30.09.2026 12:50:16 | 5 | 100.8500 | -0.84 | (-0.83%) | 50 | 5 043 |
| 30.09.2026 11:05:22 | 4 | 101.0200 | -0.67 | (-0.66%) | 43 | 4 344 |
| 30.09.2026 11:04:26 | 3 | 101.0300 | -0.66 | (-0.65%) | 50 | 5 052 |
| 30.09.2026 09:00:00 | 2 | 100.6500 | -1.04 | (-1.02%) | 1 | 101 |
| 30.09.2026 09:00:00 | 1 | 100.6500 | -1.04 | (-1.02%) | 399 | 40 159 |
| 29.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.09.2026 15:27:42 | 3 | 101.6900 | 0.00 | (0.00%) | 264 | 26 846 |
| 29.09.2026 11:45:25 | 2 | 101.6900 | 0.00 | (0.00%) | 65 | 6 610 |
| 29.09.2026 11:45:02 | 1 | 101.6900 | 0.00 | (0.00%) | 45 | 4 576 |
| 28.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.09.2026 15:03:35 | 6 | 101.6900 | +0.69 | (+0.68%) | 19 | 1 932 |
| 28.09.2026 15:03:35 | 5 | 101.6200 | +0.62 | (+0.61%) | 84 | 8 536 |
| 28.09.2026 15:03:01 | 4 | 100.8800 | -0.12 | (-0.12%) | 8 | 807 |
| 28.09.2026 15:02:39 | 3 | 100.8000 | -0.20 | (-0.20%) | 11 | 1 109 |
| 28.09.2026 11:58:40 | 2 | 100.6600 | -0.34 | (-0.34%) | 56 | 5 637 |
| 28.09.2026 11:56:59 | 1 | 100.6600 | -0.34 | (-0.34%) | 56 | 5 637 |
Z ostatnich 5 dni
