Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
102.50+0.03(+0.03%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.08.2026 16:44:55 | 10 | 102.5000 | +0.03 | (+0.03%) | 34 | 3 485 |
| 18.08.2026 16:44:55 | 9 | 102.4900 | +0.02 | (+0.02%) | 86 | 8 814 |
| 18.08.2026 15:27:33 | 8 | 102.4900 | +0.02 | (+0.02%) | 27 | 2 767 |
| 18.08.2026 15:17:22 | 7 | 102.4900 | +0.02 | (+0.02%) | 97 | 9 942 |
| 18.08.2026 15:16:33 | 6 | 102.4900 | +0.02 | (+0.02%) | 50 | 5 125 |
| 18.08.2026 15:16:12 | 5 | 102.4600 | -0.01 | (-0.01%) | 11 | 1 127 |
| 18.08.2026 15:16:12 | 4 | 102.4500 | -0.02 | (-0.02%) | 36 | 3 688 |
| 18.08.2026 15:15:43 | 3 | 102.4600 | -0.01 | (-0.01%) | 39 | 3 996 |
| 18.08.2026 15:14:53 | 2 | 102.4000 | -0.07 | (-0.07%) | 38 | 3 891 |
| 18.08.2026 15:14:53 | 1 | 102.4000 | -0.07 | (-0.07%) | 20 | 2 048 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 10:56:05 | 2 | 102.4700 | +0.79 | (+0.78%) | 60 | 6 148 |
| 17.08.2026 10:54:28 | 1 | 102.4700 | +0.79 | (+0.78%) | 40 | 4 099 |
Z ostatnich 5 dni
