Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
102.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.03.2026 09:37:32 | 4 | 102.5000 | 0.00 | (0.00%) | 70 | 7 175 |
| 10.03.2026 09:35:45 | 3 | 102.5000 | 0.00 | (0.00%) | 85 | 8 713 |
| 10.03.2026 09:00:00 | 2 | 102.5000 | 0.00 | (0.00%) | 88 | 9 020 |
| 10.03.2026 09:00:00 | 1 | 102.5000 | 0.00 | (0.00%) | 12 | 1 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.03.2026 17:00:00 | 7 | 102.5000 | -0.20 | (-0.19%) | 43 | 4 408 |
| 09.03.2026 16:49:09 | 6 | 102.5000 | -0.20 | (-0.19%) | 50 | 5 125 |
| 09.03.2026 16:03:48 | 5 | 102.5000 | -0.20 | (-0.19%) | 25 | 2 563 |
| 09.03.2026 11:11:34 | 4 | 102.5000 | -0.20 | (-0.19%) | 200 | 20 500 |
| 09.03.2026 11:11:34 | 3 | 102.7000 | 0.00 | (0.00%) | 75 | 7 703 |
| 09.03.2026 11:11:34 | 2 | 102.7000 | 0.00 | (0.00%) | 63 | 6 470 |
| 09.03.2026 11:11:34 | 1 | 102.7200 | +0.02 | (+0.02%) | 100 | 10 272 |
| 06.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2026 12:43:34 | 9 | 102.7000 | -0.12 | (-0.12%) | 162 | 16 637 |
| 06.03.2026 12:33:43 | 8 | 102.7000 | -0.12 | (-0.12%) | 500 | 51 350 |
| 06.03.2026 12:33:43 | 7 | 102.7000 | -0.12 | (-0.12%) | 100 | 10 270 |
| 06.03.2026 12:33:43 | 6 | 102.7200 | -0.10 | (-0.10%) | 50 | 5 136 |
| 06.03.2026 12:33:43 | 5 | 102.7200 | -0.10 | (-0.10%) | 53 | 5 444 |
| 06.03.2026 12:33:43 | 4 | 102.8200 | 0.00 | (0.00%) | 300 | 30 846 |
| 06.03.2026 12:33:43 | 3 | 102.8200 | 0.00 | (0.00%) | 5 | 514 |
| 06.03.2026 12:33:43 | 2 | 102.8300 | +0.01 | (+0.01%) | 100 | 10 283 |
| 06.03.2026 12:33:43 | 1 | 102.8300 | +0.01 | (+0.01%) | 21 | 2 159 |
| 05.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.03.2026 15:54:31 | 4 | 102.8200 | 0.00 | (0.00%) | 5 | 514 |
| 05.03.2026 15:54:31 | 3 | 102.8300 | +0.01 | (+0.01%) | 100 | 10 283 |
| 05.03.2026 15:54:31 | 2 | 102.8300 | +0.01 | (+0.01%) | 50 | 5 142 |
| 05.03.2026 15:54:31 | 1 | 102.8300 | +0.01 | (+0.01%) | 8 | 823 |
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2026 09:22:19 | 2 | 102.8200 | -0.18 | (-0.17%) | 20 | 2 056 |
| 04.03.2026 09:00:00 | 1 | 103.6400 | +0.64 | (+0.62%) | 17 | 1 762 |
Z ostatnich 5 dni
