Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
103.39+0.40(+0.39%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2025 15:44:21 | 6 | 103.3900 | +0.40 | (+0.39%) | 27 | 2 792 |
| 23.12.2025 15:16:44 | 5 | 103.3900 | +0.40 | (+0.39%) | 98 | 10 132 |
| 23.12.2025 14:51:02 | 4 | 103.3900 | +0.40 | (+0.39%) | 1 | 103 |
| 23.12.2025 11:28:42 | 3 | 103.0000 | +0.01 | (+0.01%) | 100 | 10 300 |
| 23.12.2025 09:19:01 | 2 | 103.3900 | +0.40 | (+0.39%) | 1 | 103 |
| 23.12.2025 09:05:28 | 1 | 103.3900 | +0.40 | (+0.39%) | 49 | 5 066 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 22.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.12.2025 16:01:05 | 10 | 102.9900 | +0.69 | (+0.67%) | 200 | 20 598 |
| 22.12.2025 15:39:58 | 9 | 102.9900 | +0.69 | (+0.67%) | 766 | 78 890 |
| 22.12.2025 15:39:58 | 8 | 102.9800 | +0.68 | (+0.66%) | 100 | 10 298 |
| 22.12.2025 15:39:58 | 7 | 102.9700 | +0.67 | (+0.65%) | 100 | 10 297 |
| 22.12.2025 15:39:58 | 6 | 102.9600 | +0.66 | (+0.65%) | 46 | 4 736 |
| 22.12.2025 15:35:07 | 5 | 102.7000 | +0.40 | (+0.39%) | 120 | 12 324 |
| 22.12.2025 15:04:27 | 4 | 102.7000 | +0.40 | (+0.39%) | 50 | 5 135 |
| 22.12.2025 14:48:37 | 3 | 102.7000 | +0.40 | (+0.39%) | 100 | 10 270 |
| 22.12.2025 12:26:53 | 2 | 102.7000 | +0.40 | (+0.39%) | 92 | 9 448 |
| 22.12.2025 11:39:03 | 1 | 102.7000 | +0.40 | (+0.39%) | 6 | 616 |
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2025 11:52:58 | 2 | 102.3000 | +0.59 | (+0.58%) | 20 | 2 046 |
| 19.12.2025 09:51:56 | 1 | 102.3000 | +0.59 | (+0.58%) | 4 | 409 |
Z ostatnich 5 dni
