Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0231
101.100.00(0.00%)KRUK
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 15:13:44 | 101.1000 | 0.00 | (0.00%) | 4 | 400 | |
| 10:59:57 | 101.1000 | 0.00 | (0.00%) | 2 | 200 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 11:03:32 | 101.1000 | +0.29 | (+0.29%) | 142 | 14 200 | |
| 26.10.2026 10:30:01 | 101.1000 | +0.29 | (+0.29%) | 58 | 5 800 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 13:52:34 | 100.8100 | -0.29 | (-0.29%) | 126 | 12 600 | |
| 23.10.2026 13:52:34 | 100.8200 | -0.28 | (-0.28%) | 95 | 9 500 | |
| 23.10.2026 13:52:34 | 101.0100 | -0.09 | (-0.09%) | 4 | 400 | |
| 23.10.2026 13:52:34 | 101.0800 | -0.02 | (-0.02%) | 70 | 7 000 | |
| 23.10.2026 13:52:34 | 101.1000 | 0.00 | (0.00%) | 30 | 3 000 | |
| 23.10.2026 13:52:34 | 101.1000 | 0.00 | (0.00%) | 2 | 200 | |
| 23.10.2026 13:11:43 | 101.2500 | +0.15 | (+0.15%) | 100 | 10 000 | |
| 23.10.2026 13:11:43 | 101.2500 | +0.15 | (+0.15%) | 3 | 300 | |
| 23.10.2026 12:00:40 | 101.2500 | +0.15 | (+0.15%) | 7 | 700 | |
| 23.10.2026 09:28:24 | 101.1000 | 0.00 | (0.00%) | 48 | 4 800 | |
| 23.10.2026 09:28:24 | 101.1000 | 0.00 | (0.00%) | 32 | 3 200 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:06:30 | 101.1000 | -0.19 | (-0.19%) | 28 | 2 800 | |
| 22.10.2026 11:43:38 | 101.1700 | -0.12 | (-0.12%) | 89 | 8 900 | |
| 22.10.2026 11:39:52 | 101.1700 | -0.12 | (-0.12%) | 15 | 1 500 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 11:12:35 | 101.2900 | 0.00 | (0.00%) | 16 | 1 600 | |
| 20.10.2026 11:12:35 | 101.2900 | 0.00 | (0.00%) | 84 | 8 400 | |
| 20.10.2026 11:11:51 | 101.2900 | 0.00 | (0.00%) | 16 | 1 600 | |
| 20.10.2026 11:11:51 | 101.2900 | 0.00 | (0.00%) | 84 | 8 400 | |
| 20.10.2026 11:11:13 | 101.2900 | 0.00 | (0.00%) | 16 | 1 600 | |
| 20.10.2026 11:11:13 | 101.2900 | 0.00 | (0.00%) | 84 | 8 400 | |
| 20.10.2026 11:10:24 | 101.2900 | 0.00 | (0.00%) | 16 | 1 600 | |
| 20.10.2026 11:10:24 | 101.2900 | 0.00 | (0.00%) | 84 | 8 400 | |
Z ostatnich 5 dni
