Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0626
92.500.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 20 | 1 850 |
23.04.2024 | 92.92 | 92.92 | 92.50 | 92.50 | 229 | 21 195 |
22.04.2024 | 92.93 | 92.93 | 92.92 | 92.92 | 60 | 5 576 |
19.04.2024 | 92.60 | 92.93 | 92.50 | 92.93 | 261 | 24 151 |
17.04.2024 | 92.93 | 92.93 | 92.50 | 92.50 | 338 | 31 281 |
16.04.2024 | 92.93 | 92.93 | 92.93 | 92.93 | 14 | 1 301 |
15.04.2024 | 92.93 | 92.93 | 92.93 | 92.93 | 5 | 465 |
12.04.2024 | 92.55 | 92.94 | 92.30 | 92.94 | 481 | 44 551 |
11.04.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 192 | 17 770 |
10.04.2024 | 92.31 | 92.54 | 92.31 | 92.54 | 40 | 3 700 |
09.04.2024 | 92.55 | 92.55 | 92.55 | 92.55 | 160 | 14 808 |
08.04.2024 | 92.28 | 92.30 | 92.26 | 92.30 | 180 | 16 611 |
05.04.2024 | 92.30 | 92.30 | 92.00 | 92.25 | 157 | 14 483 |
04.04.2024 | 92.42 | 92.42 | 90.00 | 92.30 | 570 | 52 310 |
03.04.2024 | 92.41 | 92.41 | 92.40 | 92.41 | 117 | 10 812 |
02.04.2024 | 92.12 | 92.90 | 92.12 | 92.40 | 150 | 13 867 |
27.03.2024 | 92.50 | 92.95 | 92.50 | 92.95 | 34 | 3 146 |
25.03.2024 | 92.40 | 93.06 | 92.40 | 93.06 | 269 | 24 862 |
22.03.2024 | 92.42 | 92.50 | 92.42 | 92.50 | 47 | 4 344 |
21.03.2024 | 92.42 | 92.42 | 92.40 | 92.40 | 350 | 32 342 |
20.03.2024 | 92.60 | 92.60 | 92.60 | 92.60 | 57 | 5 278 |
19.03.2024 | 92.99 | 92.99 | 92.99 | 92.99 | 52 | 4 835 |
18.03.2024 | 92.54 | 92.99 | 92.42 | 92.99 | 291 | 26 926 |
15.03.2024 | 92.69 | 93.22 | 92.51 | 93.21 | 190 | 17 636 |
12.03.2024 | 93.49 | 93.49 | 92.70 | 93.43 | 167 | 15 507 |
11.03.2024 | 92.69 | 93.00 | 92.69 | 93.00 | 371 | 34 481 |
07.03.2024 | 92.80 | 93.47 | 92.80 | 93.47 | 372 | 34 638 |
06.03.2024 | 92.81 | 92.81 | 92.81 | 92.81 | 12 | 1 114 |
05.03.2024 | 92.81 | 92.81 | 92.80 | 92.80 | 125 | 11 601 |
04.03.2024 | 93.44 | 93.45 | 92.82 | 92.82 | 240 | 22 404 |
01.03.2024 | 93.34 | 93.34 | 93.34 | 93.34 | 41 | 3 827 |
29.02.2024 | 93.46 | 93.46 | 92.81 | 92.86 | 332 | 30 869 |
28.02.2024 | 92.81 | 92.81 | 92.81 | 92.81 | 2 | 186 |
27.02.2024 | 92.68 | 93.19 | 92.68 | 92.70 | 124 | 11 497 |
23.02.2024 | 92.68 | 92.68 | 92.68 | 92.68 | 100 | 9 268 |
22.02.2024 | 92.66 | 92.66 | 92.65 | 92.65 | 127 | 11 768 |
21.02.2024 | 93.45 | 93.45 | 93.45 | 93.45 | 470 | 43 922 |
20.02.2024 | 93.35 | 93.35 | 92.65 | 92.65 | 383 | 35 702 |
19.02.2024 | 92.65 | 93.50 | 92.60 | 93.50 | 582 | 54 203 |
16.02.2024 | 93.00 | 93.18 | 93.00 | 93.18 | 72 | 6 703 |
14.02.2024 | 93.00 | 93.00 | 93.00 | 93.00 | 35 | 3 255 |
13.02.2024 | 93.00 | 93.20 | 93.00 | 93.20 | 123 | 11 444 |
12.02.2024 | 92.25 | 93.00 | 92.25 | 93.00 | 178 | 16 533 |
08.02.2024 | 92.15 | 93.00 | 92.15 | 93.00 | 505 | 46 888 |
07.02.2024 | 92.70 | 92.70 | 92.11 | 92.11 | 423 | 38 999 |
06.02.2024 | 92.69 | 92.69 | 92.65 | 92.69 | 475 | 44 025 |
05.02.2024 | 92.50 | 92.69 | 92.50 | 92.69 | 631 | 58 376 |
02.02.2024 | 92.40 | 92.50 | 92.30 | 92.50 | 789 | 72 913 |
01.02.2024 | 92.00 | 92.40 | 92.00 | 92.10 | 210 | 19 347 |
31.01.2024 | 92.50 | 92.50 | 92.50 | 92.50 | 45 | 4 163 |
Biznesradar bez reklam? Sprawdź BR Plus