• Obligacje Catalyst •
• KRU0626 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
30.03.2026	99.75	99.75	99.71	99.71	712	71 004
27.03.2026	99.72	99.75	99.71	99.75	463	46 173
26.03.2026	99.75	99.75	99.75	99.75	30	2 993
25.03.2026	99.78	99.80	99.78	99.78	130	12 972
23.03.2026	99.79	99.80	99.71	99.80	268	26 724
20.03.2026	99.68	99.71	99.68	99.71	166	16 551
19.03.2026	99.70	99.70	99.68	99.68	105	10 468
18.03.2026	99.68	99.85	99.68	99.70	402	40 123
17.03.2026	99.50	99.70	99.00	99.68	3 588	356 280
16.03.2026	99.50	99.50	99.50	99.50	40	3 980
13.03.2026	99.42	99.42	99.40	99.40	86	8 549
12.03.2026	99.66	99.66	99.51	99.51	1 068	106 335
10.03.2026	99.56	99.56	99.55	99.55	121	12 046
09.03.2026	99.93	99.93	99.55	99.55	142	14 186
06.03.2026	99.60	99.85	99.60	99.85	59	5 890
05.03.2026	99.52	99.52	99.51	99.51	200	19 903
03.03.2026	99.66	99.66	99.40	99.40	300	29 842
02.03.2026	99.89	99.89	99.66	99.66	100	9 968
25.02.2026	99.71	99.71	99.70	99.70	900	89 731
24.02.2026	99.89	99.89	99.89	99.89	5	499
20.02.2026	99.70	99.70	99.70	99.70	50	4 985
16.02.2026	99.94	99.94	99.94	99.94	33	3 298
13.02.2026	99.85	99.85	99.85	99.85	1	100
12.02.2026	99.85	99.85	99.85	99.85	1	100
11.02.2026	99.85	99.85	99.85	99.85	1	100
10.02.2026	99.85	99.85	99.85	99.85	14	1 398
09.02.2026	99.93	99.93	99.85	99.85	57	5 692
06.02.2026	99.79	99.90	99.70	99.90	2 905	289 700
04.02.2026	99.70	99.79	99.70	99.79	116	11 574
02.02.2026	99.79	99.79	99.70	99.70	340	33 902
30.01.2026	99.70	99.79	99.70	99.79	253	25 237
29.01.2026	99.80	99.80	96.55	99.43	2 241	221 222
28.01.2026	99.81	99.81	99.81	99.81	73	7 286
27.01.2026	99.89	99.89	99.89	99.89	57	5 694
23.01.2026	99.90	99.90	99.80	99.80	303	30 250
22.01.2026	99.60	99.94	99.60	99.80	885	88 345
20.01.2026	99.80	99.80	99.55	99.55	93	9 266
19.01.2026	99.80	99.80	99.80	99.80	59	5 888
16.01.2026	99.78	99.78	99.78	99.78	122	12 173
15.01.2026	99.55	99.58	99.55	99.58	323	32 156
13.01.2026	99.52	99.52	99.52	99.52	60	5 971
12.01.2026	99.94	99.94	99.94	99.94	3	300
07.01.2026	99.50	99.50	99.42	99.42	300	29 844
05.01.2026	99.88	99.88	99.50	99.50	380	37 924
02.01.2026	99.13	99.40	99.13	99.40	60	5 951
30.12.2025	99.85	99.85	99.12	99.50	295	29 408
29.12.2025	99.85	99.85	99.85	99.85	57	5 691
23.12.2025	99.86	99.86	99.86	99.86	21	2 097
22.12.2025	99.50	99.88	99.50	99.88	304	30 323
19.12.2025	99.75	99.78	99.50	99.50	562	56 009