• Obligacje Catalyst •
• KRU0626 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
20.04.2026	99.80	99.85	99.80	99.85	330	32 941
17.04.2026	99.72	99.72	99.71	99.71	208	20 740
16.04.2026	99.71	99.71	99.71	99.71	71	7 079
15.04.2026	99.71	99.80	99.71	99.80	124	12 369
13.04.2026	99.84	99.84	99.71	99.71	802	80 039
10.04.2026	99.70	99.70	99.70	99.70	52	5 184
09.04.2026	99.75	99.75	99.70	99.75	4 430	441 871
08.04.2026	99.70	99.80	99.70	99.78	3 447	343 859
07.04.2026	99.72	99.74	99.70	99.70	4 032	402 031
02.04.2026	99.70	99.74	99.70	99.72	8 580	855 493
01.04.2026	99.70	99.70	99.70	99.70	362	36 091
31.03.2026	99.75	99.75	99.75	99.75	300	29 925
30.03.2026	99.75	99.75	99.71	99.71	712	71 004
27.03.2026	99.72	99.75	99.71	99.75	463	46 173
26.03.2026	99.75	99.75	99.75	99.75	30	2 993
25.03.2026	99.78	99.80	99.78	99.78	130	12 972
23.03.2026	99.79	99.80	99.71	99.80	268	26 724
20.03.2026	99.68	99.71	99.68	99.71	166	16 551
19.03.2026	99.70	99.70	99.68	99.68	105	10 468
18.03.2026	99.68	99.85	99.68	99.70	402	40 123
17.03.2026	99.50	99.70	99.00	99.68	3 588	356 280
16.03.2026	99.50	99.50	99.50	99.50	40	3 980
13.03.2026	99.42	99.42	99.40	99.40	86	8 549
12.03.2026	99.66	99.66	99.51	99.51	1 068	106 335
10.03.2026	99.56	99.56	99.55	99.55	121	12 046
09.03.2026	99.93	99.93	99.55	99.55	142	14 186
06.03.2026	99.60	99.85	99.60	99.85	59	5 890
05.03.2026	99.52	99.52	99.51	99.51	200	19 903
03.03.2026	99.66	99.66	99.40	99.40	300	29 842
02.03.2026	99.89	99.89	99.66	99.66	100	9 968
25.02.2026	99.71	99.71	99.70	99.70	900	89 731
24.02.2026	99.89	99.89	99.89	99.89	5	499
20.02.2026	99.70	99.70	99.70	99.70	50	4 985
16.02.2026	99.94	99.94	99.94	99.94	33	3 298
13.02.2026	99.85	99.85	99.85	99.85	1	100
12.02.2026	99.85	99.85	99.85	99.85	1	100
11.02.2026	99.85	99.85	99.85	99.85	1	100
10.02.2026	99.85	99.85	99.85	99.85	14	1 398
09.02.2026	99.93	99.93	99.85	99.85	57	5 692
06.02.2026	99.79	99.90	99.70	99.90	2 905	289 700
04.02.2026	99.70	99.79	99.70	99.79	116	11 574
02.02.2026	99.79	99.79	99.70	99.70	340	33 902
30.01.2026	99.70	99.79	99.70	99.79	253	25 237
29.01.2026	99.80	99.80	96.55	99.43	2 241	221 222
28.01.2026	99.81	99.81	99.81	99.81	73	7 286
27.01.2026	99.89	99.89	99.89	99.89	57	5 694
23.01.2026	99.90	99.90	99.80	99.80	303	30 250
22.01.2026	99.60	99.94	99.60	99.80	885	88 345
20.01.2026	99.80	99.80	99.55	99.55	93	9 266
19.01.2026	99.80	99.80	99.80	99.80	59	5 888