Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0626
99.200.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 99.20 | 99.20 | 99.00 | 99.20 | 1 747 | 173 190 |
| 10.12.2025 | 99.31 | 99.31 | 99.31 | 99.31 | 400 | 39 724 |
| 05.12.2025 | 99.05 | 99.30 | 99.05 | 99.30 | 1 273 | 126 157 |
| 28.11.2025 | 99.29 | 99.45 | 99.29 | 99.45 | 926 | 92 038 |
| 26.11.2025 | 99.25 | 99.25 | 99.25 | 99.25 | 232 | 23 026 |
| 21.11.2025 | 99.25 | 99.25 | 99.25 | 99.25 | 200 | 19 850 |
| 20.11.2025 | 99.25 | 99.25 | 99.00 | 99.00 | 37 | 3 672 |
| 18.11.2025 | 99.01 | 99.25 | 99.01 | 99.25 | 6 080 | 603 425 |
| 13.11.2025 | 99.00 | 99.00 | 98.76 | 98.76 | 36 | 3 563 |
| 12.11.2025 | 99.10 | 99.20 | 99.10 | 99.20 | 263 | 26 083 |
| 07.11.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 51 | 5 052 |
| 05.11.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 100 | 9 905 |
| 03.11.2025 | 99.10 | 99.10 | 99.05 | 99.05 | 261 | 25 858 |
| 31.10.2025 | 99.05 | 99.05 | 99.05 | 99.05 | 30 | 2 972 |
| 30.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 30 | 2 970 |
| 29.10.2025 | 98.65 | 99.00 | 98.65 | 99.00 | 21 | 2 079 |
| 28.10.2025 | 98.92 | 98.92 | 98.62 | 98.62 | 500 | 49 343 |
| 27.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 74 | 7 326 |
| 24.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 81 | 8 019 |
| 23.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 166 | 16 434 |
| 22.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 93 | 9 207 |
| 21.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 31 | 3 069 |
| 20.10.2025 | 99.00 | 99.00 | 98.81 | 98.81 | 49 | 4 847 |
| 17.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 63 | 6 237 |
| 16.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 100 | 9 900 |
| 15.10.2025 | 98.81 | 99.00 | 98.50 | 99.00 | 3 123 | 308 249 |
| 14.10.2025 | 98.80 | 99.29 | 98.80 | 99.29 | 271 | 26 810 |
| 13.10.2025 | 99.00 | 99.36 | 99.00 | 99.00 | 2 494 | 246 949 |
| 10.10.2025 | 99.10 | 99.10 | 99.01 | 99.01 | 497 | 49 218 |
| 07.10.2025 | 99.00 | 99.00 | 99.00 | 99.00 | 500 | 49 500 |
| 06.10.2025 | 99.00 | 99.01 | 99.00 | 99.01 | 1 035 | 102 470 |
| 03.10.2025 | 99.38 | 99.38 | 99.00 | 99.00 | 563 | 55 753 |
| 02.10.2025 | 99.00 | 99.00 | 98.67 | 98.67 | 523 | 51 731 |
| 01.10.2025 | 98.99 | 99.40 | 98.67 | 98.67 | 2 636 | 260 991 |
| 30.09.2025 | 98.99 | 98.99 | 98.99 | 98.99 | 27 | 2 673 |
| 29.09.2025 | 98.83 | 99.00 | 98.83 | 99.00 | 8 250 | 816 672 |
| 26.09.2025 | 98.80 | 98.80 | 98.60 | 98.61 | 231 | 22 785 |
| 25.09.2025 | 98.86 | 98.86 | 98.86 | 98.86 | 98 | 9 688 |
| 24.09.2025 | 98.86 | 98.86 | 98.86 | 98.86 | 51 | 5 042 |
| 23.09.2025 | 98.83 | 98.83 | 98.83 | 98.83 | 84 | 8 302 |
| 22.09.2025 | 98.74 | 98.83 | 98.74 | 98.83 | 41 | 4 049 |
| 19.09.2025 | 98.50 | 98.50 | 98.50 | 98.50 | 17 | 1 675 |
| 18.09.2025 | 98.74 | 98.75 | 98.74 | 98.75 | 100 | 9 875 |
| 17.09.2025 | 98.45 | 98.75 | 98.45 | 98.75 | 247 | 24 383 |
| 12.09.2025 | 98.45 | 98.45 | 98.45 | 98.45 | 288 | 28 354 |
| 11.09.2025 | 98.87 | 98.87 | 98.87 | 98.87 | 62 | 6 130 |
| 10.09.2025 | 98.43 | 98.43 | 98.42 | 98.42 | 533 | 52 458 |
| 09.09.2025 | 98.42 | 98.42 | 98.42 | 98.42 | 60 | 5 905 |
| 05.09.2025 | 98.60 | 98.60 | 98.60 | 98.60 | 106 | 10 452 |
| 04.09.2025 | 98.70 | 98.70 | 98.60 | 98.60 | 77 | 7 597 |
Biznesradar bez reklam? Sprawdź BR Plus
