Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
99.200.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:14:54 | 3 | 99.2000 | 0.00 | (0.00%) | 26 | 2 579 |
| 10:46:56 | 2 | 99.2000 | 0.00 | (0.00%) | 31 | 3 075 |
| 09:00:00 | 1 | 99.0000 | -0.20 | (-0.20%) | 35 | 3 465 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:35:21 | 8 | 99.2000 | -0.11 | (-0.11%) | 50 | 4 960 |
| 12.12.2025 15:14:33 | 7 | 99.2000 | -0.11 | (-0.11%) | 250 | 24 800 |
| 12.12.2025 12:52:00 | 6 | 99.0000 | -0.31 | (-0.31%) | 260 | 25 740 |
| 12.12.2025 12:39:01 | 5 | 99.0000 | -0.31 | (-0.31%) | 75 | 7 425 |
| 12.12.2025 11:02:37 | 4 | 99.2000 | -0.11 | (-0.11%) | 452 | 44 838 |
| 12.12.2025 09:48:25 | 3 | 99.1100 | -0.20 | (-0.20%) | 452 | 44 798 |
| 12.12.2025 09:21:35 | 2 | 99.1100 | -0.20 | (-0.20%) | 48 | 4 757 |
| 12.12.2025 09:00:00 | 1 | 99.2000 | -0.11 | (-0.11%) | 160 | 15 872 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 09:00:45 | 1 | 99.3100 | +0.01 | (+0.01%) | 400 | 39 724 |
Z ostatnich 5 dni
