Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
99.70-0.09(-0.09%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:37:32 | 8 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:36:48 | 7 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:35:55 | 6 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:34:48 | 5 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:07:37 | 4 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:04:40 | 3 | 99.7000 | -0.09 | (-0.09%) | 50 | 4 985 |
| 09:00:00 | 2 | 99.7900 | 0.00 | (0.00%) | 3 | 299 |
| 09:00:00 | 1 | 99.7900 | 0.00 | (0.00%) | 37 | 3 692 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:44:47 | 7 | 99.7900 | +0.36 | (+0.36%) | 62 | 6 187 |
| 30.01.2026 16:44:47 | 6 | 99.7900 | +0.36 | (+0.36%) | 1 | 100 |
| 30.01.2026 16:29:00 | 5 | 99.7900 | +0.36 | (+0.36%) | 37 | 3 692 |
| 30.01.2026 16:29:00 | 4 | 99.7900 | +0.36 | (+0.36%) | 3 | 299 |
| 30.01.2026 11:40:23 | 3 | 99.7900 | +0.36 | (+0.36%) | 35 | 3 493 |
| 30.01.2026 10:38:13 | 2 | 99.7000 | +0.27 | (+0.27%) | 65 | 6 481 |
| 30.01.2026 10:36:39 | 1 | 99.7000 | +0.27 | (+0.27%) | 50 | 4 985 |
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2026 14:08:29 | 19 | 99.4300 | -0.38 | (-0.38%) | 169 | 16 804 |
| 29.01.2026 13:54:52 | 18 | 99.2000 | -0.61 | (-0.61%) | 75 | 7 440 |
| 29.01.2026 13:43:48 | 17 | 99.1300 | -0.68 | (-0.68%) | 75 | 7 435 |
| 29.01.2026 13:37:29 | 16 | 98.0000 | -1.81 | (-1.81%) | 100 | 9 800 |
| 29.01.2026 13:37:13 | 15 | 96.6000 | -3.21 | (-3.22%) | 15 | 1 449 |
| 29.01.2026 13:37:13 | 14 | 96.6000 | -3.21 | (-3.22%) | 237 | 22 894 |
| 29.01.2026 13:37:13 | 13 | 96.6000 | -3.21 | (-3.22%) | 13 | 1 256 |
| 29.01.2026 13:37:13 | 12 | 96.6000 | -3.21 | (-3.22%) | 50 | 4 830 |
| 29.01.2026 13:36:13 | 11 | 96.5500 | -3.26 | (-3.27%) | 169 | 16 317 |
| 29.01.2026 13:36:13 | 10 | 98.1000 | -1.71 | (-1.71%) | 10 | 981 |
| 29.01.2026 13:36:13 | 9 | 98.1100 | -1.70 | (-1.70%) | 38 | 3 728 |
| 29.01.2026 13:35:44 | 8 | 98.1000 | -1.71 | (-1.71%) | 90 | 8 829 |
| 29.01.2026 13:35:44 | 7 | 98.6000 | -1.21 | (-1.21%) | 100 | 9 860 |
| 29.01.2026 13:35:44 | 6 | 99.2200 | -0.59 | (-0.59%) | 90 | 8 930 |
| 29.01.2026 13:34:49 | 5 | 99.2200 | -0.59 | (-0.59%) | 160 | 15 875 |
| 29.01.2026 13:34:49 | 4 | 99.3300 | -0.48 | (-0.48%) | 75 | 7 450 |
| 29.01.2026 13:34:49 | 3 | 99.8000 | -0.01 | (-0.01%) | 45 | 4 491 |
| 29.01.2026 13:34:29 | 2 | 99.8000 | -0.01 | (-0.01%) | 450 | 44 910 |
| 29.01.2026 13:29:04 | 1 | 99.8000 | -0.01 | (-0.01%) | 280 | 27 944 |
| 28.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2026 15:07:51 | 3 | 99.8100 | -0.08 | (-0.08%) | 39 | 3 893 |
| 28.01.2026 15:07:51 | 2 | 99.8100 | -0.08 | (-0.08%) | 16 | 1 597 |
| 28.01.2026 13:10:00 | 1 | 99.8100 | -0.08 | (-0.08%) | 18 | 1 797 |
| 27.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.01.2026 15:20:05 | 1 | 99.8900 | +0.09 | (+0.09%) | 57 | 5 694 |
Z ostatnich 5 dni
