Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0626
99.750.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:42:57 | 10 | 99.7500 | 0.00 | (0.00%) | 63 | 6 284 |
| 15:41:25 | 9 | 99.7500 | 0.00 | (0.00%) | 92 | 9 177 |
| 15:35:29 | 8 | 99.7200 | -0.03 | (-0.03%) | 8 | 798 |
| 14:09:10 | 7 | 99.7100 | -0.04 | (-0.04%) | 30 | 2 991 |
| 14:06:46 | 6 | 99.7100 | -0.04 | (-0.04%) | 29 | 2 892 |
| 14:04:34 | 5 | 99.7100 | -0.04 | (-0.04%) | 29 | 2 892 |
| 14:02:08 | 4 | 99.7100 | -0.04 | (-0.04%) | 29 | 2 892 |
| 13:57:05 | 3 | 99.7100 | -0.04 | (-0.04%) | 27 | 2 692 |
| 13:53:53 | 2 | 99.7100 | -0.04 | (-0.04%) | 56 | 5 584 |
| 10:20:36 | 1 | 99.7200 | -0.03 | (-0.03%) | 100 | 9 972 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 14:58:01 | 1 | 99.7500 | -0.03 | (-0.03%) | 30 | 2 993 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 16:37:13 | 5 | 99.7800 | -0.02 | (-0.02%) | 45 | 4 490 |
| 25.03.2026 15:04:20 | 4 | 99.8000 | 0.00 | (0.00%) | 7 | 699 |
| 25.03.2026 15:04:20 | 3 | 99.8000 | 0.00 | (0.00%) | 23 | 2 295 |
| 25.03.2026 14:56:32 | 2 | 99.7800 | -0.02 | (-0.02%) | 27 | 2 694 |
| 25.03.2026 14:41:44 | 1 | 99.7800 | -0.02 | (-0.02%) | 28 | 2 794 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 13:54:48 | 7 | 99.8000 | +0.09 | (+0.09%) | 7 | 699 |
| 23.03.2026 12:01:40 | 6 | 99.7100 | 0.00 | (0.00%) | 184 | 18 347 |
| 23.03.2026 11:45:28 | 5 | 99.7100 | 0.00 | (0.00%) | 16 | 1 595 |
| 23.03.2026 10:25:31 | 4 | 99.7100 | 0.00 | (0.00%) | 14 | 1 396 |
| 23.03.2026 10:06:48 | 3 | 99.7100 | 0.00 | (0.00%) | 13 | 1 296 |
| 23.03.2026 09:15:43 | 2 | 99.7100 | 0.00 | (0.00%) | 21 | 2 094 |
| 23.03.2026 09:15:43 | 1 | 99.7900 | +0.08 | (+0.08%) | 13 | 1 297 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 15:03:59 | 7 | 99.7100 | +0.03 | (+0.03%) | 30 | 2 991 |
| 20.03.2026 12:12:24 | 6 | 99.7100 | +0.03 | (+0.03%) | 30 | 2 991 |
| 20.03.2026 11:06:46 | 5 | 99.7100 | +0.03 | (+0.03%) | 32 | 3 191 |
| 20.03.2026 10:46:20 | 4 | 99.7100 | +0.03 | (+0.03%) | 14 | 1 396 |
| 20.03.2026 10:39:14 | 3 | 99.7000 | +0.02 | (+0.02%) | 30 | 2 991 |
| 20.03.2026 10:05:37 | 2 | 99.7000 | +0.02 | (+0.02%) | 3 | 299 |
| 20.03.2026 09:34:37 | 1 | 99.6800 | 0.00 | (0.00%) | 27 | 2 691 |
Z ostatnich 5 dni
