Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0627
102.500.00(0.00%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 23 | 2 358 |
| 17.07.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 10.07.2026 | 102.48 | 102.50 | 102.48 | 102.50 | 6 | 615 |
| 09.07.2026 | 102.47 | 102.48 | 102.47 | 102.48 | 92 | 9 427 |
| 08.07.2026 | 102.47 | 102.47 | 102.47 | 102.47 | 9 | 922 |
| 06.07.2026 | 101.60 | 102.07 | 101.50 | 102.07 | 89 | 9 053 |
| 03.07.2026 | 102.00 | 102.00 | 101.00 | 101.00 | 200 | 20 210 |
| 25.06.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 10 | 1 025 |
| 22.06.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 7 | 714 |
| 15.06.2026 | 101.99 | 102.00 | 101.99 | 102.00 | 7 | 714 |
| 12.06.2026 | 101.95 | 101.96 | 101.95 | 101.96 | 8 | 816 |
| 11.06.2026 | 101.95 | 101.95 | 101.95 | 101.95 | 10 | 1 020 |
| 10.06.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 7 | 709 |
| 09.06.2026 | 101.42 | 101.42 | 101.30 | 101.30 | 18 | 1 825 |
| 08.06.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 9 | 913 |
| 05.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 03.06.2026 | 101.00 | 101.43 | 101.00 | 101.43 | 43 | 4 345 |
| 02.06.2026 | 101.30 | 101.43 | 101.30 | 101.43 | 13 | 1 318 |
| 01.06.2026 | 101.30 | 101.30 | 101.00 | 101.00 | 47 | 4 758 |
| 29.05.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 123 | 12 456 |
| 28.05.2026 | 101.27 | 101.27 | 101.27 | 101.27 | 29 | 2 937 |
| 27.05.2026 | 101.26 | 101.26 | 101.26 | 101.26 | 17 | 1 721 |
| 22.05.2026 | 101.25 | 101.25 | 101.25 | 101.25 | 1 | 101 |
| 20.05.2026 | 101.11 | 101.11 | 101.11 | 101.11 | 3 | 303 |
| 15.05.2026 | 101.89 | 102.50 | 101.89 | 102.50 | 78 | 7 961 |
| 12.05.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 46 | 4 660 |
| 07.05.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 12 | 1 223 |
| 24.04.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 15 | 1 524 |
| 23.04.2026 | 101.98 | 101.99 | 101.98 | 101.99 | 7 | 714 |
| 17.04.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 16.04.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 5 | 508 |
| 14.04.2026 | 101.50 | 101.60 | 101.50 | 101.60 | 12 | 1 219 |
| 13.04.2026 | 100.50 | 100.50 | 100.00 | 100.31 | 21 | 2 105 |
| 10.04.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 5 | 510 |
| 27.03.2026 | 101.01 | 101.30 | 101.01 | 101.30 | 26 | 2 632 |
| 26.03.2026 | 98.60 | 101.00 | 98.60 | 101.00 | 3 | 298 |
| 25.03.2026 | 102.69 | 102.69 | 101.20 | 101.20 | 58 | 5 879 |
| 20.03.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 12.03.2026 | 102.10 | 104.75 | 101.50 | 102.90 | 46 | 4 718 |
| 09.03.2026 | 101.70 | 101.70 | 101.50 | 101.50 | 107 | 10 880 |
| 06.03.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 3 | 305 |
| 05.03.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 69 | 7 048 |
| 04.03.2026 | 102.15 | 102.15 | 102.15 | 102.15 | 82 | 8 376 |
| 27.02.2026 | 102.30 | 102.96 | 102.30 | 102.96 | 6 | 615 |
| 23.02.2026 | 102.45 | 102.45 | 102.45 | 102.45 | 13 | 1 332 |
| 16.02.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 9 | 922 |
| 13.02.2026 | 102.48 | 102.48 | 102.48 | 102.48 | 3 | 307 |
| 11.02.2026 | 102.47 | 102.47 | 102.47 | 102.47 | 17 | 1 742 |
| 10.02.2026 | 102.47 | 102.47 | 102.47 | 102.47 | 6 | 615 |
| 03.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
Biznesradar bez reklam? Sprawdź BR Plus
