Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0627
102.50+0.02(+0.02%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:03:26 | 2 | 102.5000 | +0.02 | (+0.02%) | 5 | 513 |
| 10:03:26 | 1 | 102.4800 | 0.00 | (0.00%) | 1 | 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 09.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.07.2026 09:34:01 | 5 | 102.4800 | +0.01 | (+0.01%) | 9 | 922 |
| 09.07.2026 09:24:01 | 4 | 102.4800 | +0.01 | (+0.01%) | 7 | 717 |
| 09.07.2026 09:24:01 | 3 | 102.4800 | +0.01 | (+0.01%) | 5 | 512 |
| 09.07.2026 09:23:46 | 2 | 102.4700 | 0.00 | (0.00%) | 41 | 4 201 |
| 09.07.2026 09:23:33 | 1 | 102.4700 | 0.00 | (0.00%) | 30 | 3 074 |
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.07.2026 09:31:41 | 1 | 102.4700 | +0.40 | (+0.39%) | 9 | 922 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 16:01:51 | 9 | 102.0700 | +1.07 | (+1.06%) | 17 | 1 735 |
| 06.07.2026 15:39:19 | 8 | 102.0700 | +1.07 | (+1.06%) | 6 | 612 |
| 06.07.2026 15:39:19 | 7 | 102.0700 | +1.07 | (+1.06%) | 3 | 306 |
| 06.07.2026 12:15:27 | 6 | 102.0700 | +1.07 | (+1.06%) | 7 | 714 |
| 06.07.2026 11:18:29 | 5 | 101.5000 | +0.50 | (+0.50%) | 1 | 102 |
| 06.07.2026 09:00:19 | 4 | 101.5000 | +0.50 | (+0.50%) | 18 | 1 827 |
| 06.07.2026 09:00:19 | 3 | 101.5000 | +0.50 | (+0.50%) | 10 | 1 015 |
| 06.07.2026 09:00:19 | 2 | 101.5000 | +0.50 | (+0.50%) | 20 | 2 030 |
| 06.07.2026 09:00:00 | 1 | 101.6000 | +0.60 | (+0.59%) | 7 | 711 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 11:20:00 | 10 | 101.0000 | -1.50 | (-1.46%) | 25 | 2 525 |
| 03.07.2026 11:19:54 | 9 | 101.0000 | -1.50 | (-1.46%) | 5 | 505 |
| 03.07.2026 11:19:40 | 8 | 101.0000 | -1.50 | (-1.46%) | 55 | 5 555 |
| 03.07.2026 11:19:30 | 7 | 101.0000 | -1.50 | (-1.46%) | 10 | 1 010 |
| 03.07.2026 11:19:18 | 6 | 101.0000 | -1.50 | (-1.46%) | 9 | 909 |
| 03.07.2026 11:18:50 | 5 | 101.0000 | -1.50 | (-1.46%) | 14 | 1 414 |
| 03.07.2026 11:18:25 | 4 | 101.0000 | -1.50 | (-1.46%) | 22 | 2 222 |
| 03.07.2026 11:18:19 | 3 | 101.0000 | -1.50 | (-1.46%) | 17 | 1 717 |
| 03.07.2026 11:17:23 | 2 | 101.0000 | -1.50 | (-1.46%) | 33 | 3 333 |
| 03.07.2026 11:16:34 | 1 | 102.0000 | -0.50 | (-0.49%) | 10 | 1 020 |
Z ostatnich 5 dni
