Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne KRU0632
106.000.00(0.00%)KRUK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 03.03.2026 | 106.00 | 106.00 | 106.00 | 106.00 | 1 | 106 |
| 02.03.2026 | 106.00 | 106.00 | 106.00 | 106.00 | 17 | 1 802 |
| 27.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 29 | 2 981 |
| 26.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 36 | 3 701 |
| 25.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 8 | 822 |
| 24.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 23 | 2 364 |
| 23.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 14 | 1 439 |
| 18.02.2026 | 102.80 | 102.80 | 102.80 | 102.80 | 47 | 4 832 |
| 13.02.2026 | 102.80 | 102.80 | 102.50 | 102.50 | 27 | 2 769 |
| 11.02.2026 | 102.50 | 102.50 | 102.50 | 102.50 | 22 | 2 255 |
| 19.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 16.12.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 19 | 1 948 |
| 28.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 109 | 11 118 |
| 27.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 26.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 77 | 7 854 |
| 25.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 4 | 408 |
| 21.11.2025 | 102.00 | 102.00 | 102.00 | 102.00 | 9 | 918 |
| 13.11.2025 | 101.95 | 101.95 | 101.60 | 101.60 | 16 | 1 629 |
| 31.10.2025 | 101.50 | 101.50 | 101.00 | 101.00 | 43 | 4 353 |
Biznesradar bez reklam? Sprawdź BR Plus
