• Obligacje Catalyst •
• KRU0828 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
23.03.2026	102.32	102.32	102.31	102.31	135	13 813
20.03.2026	103.09	103.09	103.09	103.09	99	10 206
19.03.2026	102.51	102.51	102.31	102.31	122	12 497
18.03.2026	103.09	103.10	103.09	103.10	258	26 598
17.03.2026	103.10	103.10	103.10	103.10	50	5 155
13.03.2026	102.55	103.43	102.30	103.43	359	36 993
11.03.2026	103.49	103.49	103.49	103.49	29	3 001
09.03.2026	103.25	103.25	103.00	103.00	257	26 510
06.03.2026	103.50	103.50	103.50	103.50	41	4 244
05.03.2026	103.50	103.50	103.50	103.50	233	24 116
04.03.2026	103.76	103.76	103.50	103.50	204	21 140
03.03.2026	104.55	104.55	103.76	103.76	383	39 940
02.03.2026	104.55	104.55	104.55	104.55	27	2 823
25.02.2026	104.50	104.50	104.50	104.50	360	37 620
24.02.2026	104.93	104.93	104.93	104.93	14	1 469
23.02.2026	104.30	104.30	104.30	104.30	10	1 043
18.02.2026	104.30	104.30	104.30	104.30	20	2 086
17.02.2026	104.04	104.36	104.02	104.36	2 406	250 305
16.02.2026	105.14	105.14	104.00	104.02	2 923	304 218
12.02.2026	104.60	104.60	104.60	104.60	1	105
11.02.2026	104.43	104.43	104.42	104.42	71	7 414
10.02.2026	104.80	105.14	104.80	105.14	484	50 752
09.02.2026	104.41	104.75	104.41	104.75	80	8 375
05.02.2026	104.33	104.33	104.33	104.33	1	104
04.02.2026	104.66	104.70	104.66	104.70	221	23 133
03.02.2026	104.70	104.70	104.67	104.67	318	33 288
02.02.2026	104.78	104.78	104.78	104.78	1	105
27.01.2026	104.00	104.86	103.70	104.86	1 279	132 982
26.01.2026	104.01	104.01	104.01	104.01	362	37 652
22.01.2026	104.76	104.99	104.76	104.99	400	41 971
21.01.2026	104.68	104.77	104.67	104.77	277	29 012
20.01.2026	104.30	104.30	104.25	104.25	685	71 442
19.01.2026	104.48	104.78	104.30	104.30	1 921	200 755
16.01.2026	104.40	104.78	103.72	104.78	2 643	275 261
12.01.2026	104.79	104.79	104.77	104.77	60	6 287
09.01.2026	103.75	104.79	103.75	104.79	88	9 167
07.01.2026	103.71	104.96	103.71	104.96	736	77 035
02.01.2026	104.70	104.99	104.70	104.99	265	27 748
30.12.2025	104.70	105.16	104.05	105.16	50	5 240
29.12.2025	104.68	104.70	104.68	104.70	1 032	108 032
23.12.2025	104.38	104.68	104.00	104.02	1 682	175 580
22.12.2025	104.35	104.40	104.35	104.40	942	98 324
19.12.2025	104.32	104.33	104.32	104.33	41	4 277
17.12.2025	104.02	104.02	104.02	104.02	41	4 265
16.12.2025	104.36	104.36	104.36	104.36	40	4 174
15.12.2025	104.39	104.39	104.39	104.39	83	8 664
11.12.2025	103.90	104.40	103.90	104.40	143	14 928
10.12.2025	103.90	103.90	103.90	103.90	2	208
04.12.2025	103.75	103.75	103.75	103.75	1	104
03.12.2025	103.81	104.43	103.70	103.70	505	52 418