Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
103.000.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:07:20 | 4 | 103.0000 | 0.00 | (0.00%) | 290 | 29 870 |
| 14:07:20 | 3 | 103.0000 | 0.00 | (0.00%) | 287 | 29 561 |
| 14:07:20 | 2 | 103.0100 | +0.01 | (+0.01%) | 23 | 2 369 |
| 13:13:55 | 1 | 103.0100 | +0.01 | (+0.01%) | 1 | 103 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 15:26:10 | 3 | 103.0000 | 0.00 | (0.00%) | 200 | 20 600 |
| 18.08.2026 15:25:05 | 2 | 102.9900 | -0.01 | (-0.01%) | 395 | 40 681 |
| 18.08.2026 12:03:02 | 1 | 102.9900 | -0.01 | (-0.01%) | 5 | 515 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:48:51 | 1 | 103.0000 | +0.30 | (+0.29%) | 100 | 10 300 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 09:42:30 | 1 | 102.7000 | +0.09 | (+0.09%) | 1 | 103 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:50:46 | 8 | 102.6100 | -0.76 | (-0.74%) | 155 | 15 905 |
| 12.08.2026 13:50:46 | 7 | 102.7000 | -0.67 | (-0.65%) | 75 | 7 703 |
| 12.08.2026 13:50:46 | 6 | 102.7200 | -0.65 | (-0.63%) | 100 | 10 272 |
| 12.08.2026 13:50:46 | 5 | 102.7400 | -0.63 | (-0.61%) | 40 | 4 110 |
| 12.08.2026 13:50:46 | 4 | 102.7500 | -0.62 | (-0.60%) | 32 | 3 288 |
| 12.08.2026 13:50:46 | 3 | 102.9900 | -0.38 | (-0.37%) | 9 | 927 |
| 12.08.2026 13:50:46 | 2 | 103.1200 | -0.25 | (-0.24%) | 30 | 3 094 |
| 12.08.2026 13:50:46 | 1 | 103.2000 | -0.17 | (-0.16%) | 51 | 5 263 |
Z ostatnich 5 dni
