Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU0828
102.01-0.24(-0.23%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:27:56 | 4 | 102.0100 | -0.24 | (-0.23%) | 70 | 7 141 |
| 16:27:56 | 3 | 102.2500 | 0.00 | (0.00%) | 25 | 2 556 |
| 16:27:56 | 2 | 102.2500 | 0.00 | (0.00%) | 5 | 511 |
| 10:57:16 | 1 | 102.6800 | +0.43 | (+0.42%) | 150 | 15 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.10.2026 09:31:05 | 6 | 102.2500 | -0.05 | (-0.05%) | 54 | 5 522 |
| 01.10.2026 09:30:50 | 5 | 102.2600 | -0.04 | (-0.04%) | 100 | 10 226 |
| 01.10.2026 09:30:38 | 4 | 102.2600 | -0.04 | (-0.04%) | 100 | 10 226 |
| 01.10.2026 09:30:30 | 3 | 102.2600 | -0.04 | (-0.04%) | 100 | 10 226 |
| 01.10.2026 09:30:08 | 2 | 102.2600 | -0.04 | (-0.04%) | 100 | 10 226 |
| 01.10.2026 09:30:00 | 1 | 102.2600 | -0.04 | (-0.04%) | 50 | 5 113 |
| 30.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.09.2026 15:38:15 | 5 | 102.3000 | -0.30 | (-0.29%) | 80 | 8 184 |
| 30.09.2026 13:17:43 | 4 | 102.3000 | -0.30 | (-0.29%) | 20 | 2 046 |
| 30.09.2026 13:13:40 | 3 | 102.3000 | -0.30 | (-0.29%) | 83 | 8 491 |
| 30.09.2026 09:37:25 | 2 | 102.3000 | -0.30 | (-0.29%) | 10 | 1 023 |
| 30.09.2026 09:00:00 | 1 | 102.3000 | -0.30 | (-0.29%) | 25 | 2 558 |
| 25.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.09.2026 16:24:48 | 4 | 102.6000 | +0.30 | (+0.29%) | 46 | 4 720 |
| 25.09.2026 16:23:00 | 3 | 102.5500 | +0.25 | (+0.24%) | 46 | 4 717 |
| 25.09.2026 16:04:39 | 2 | 102.5500 | +0.25 | (+0.24%) | 54 | 5 538 |
| 25.09.2026 11:39:46 | 1 | 102.2600 | -0.04 | (-0.04%) | 50 | 5 113 |
Z ostatnich 5 dni
