• Obligacje Catalyst •
• KRU1028 KRUK •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
10.03.2026	102.50	102.50	102.42	102.43	441	45 199
09.03.2026	102.63	103.00	102.50	102.50	832	85 347
06.03.2026	102.70	102.80	102.70	102.70	4 399	451 778
05.03.2026	102.72	102.72	102.70	102.70	422	43 342
04.03.2026	103.01	103.01	102.70	102.70	725	74 531
03.03.2026	103.72	103.73	102.56	102.64	3 383	349 693
02.03.2026	104.04	104.04	103.53	103.64	2 008	208 476
24.02.2026	104.95	104.95	104.31	104.31	41	4 279
23.02.2026	104.80	104.95	104.80	104.95	385	40 389
20.02.2026	104.83	104.83	104.83	104.83	84	8 806
18.02.2026	104.94	104.94	104.94	104.94	5	525
17.02.2026	104.94	104.94	104.94	104.94	2	210
16.02.2026	105.03	105.03	104.89	104.89	49	5 145
12.02.2026	105.00	105.00	105.00	105.00	25	2 625
11.02.2026	104.41	104.41	104.20	104.20	550	57 329
09.02.2026	104.30	105.10	104.30	105.10	282	29 612
05.02.2026	105.18	105.18	105.18	105.18	7	736
04.02.2026	104.34	104.62	104.34	104.55	1 325	138 405
03.02.2026	104.31	105.36	104.31	104.51	1 741	182 712
02.02.2026	105.73	105.73	104.31	105.49	575	60 397
30.01.2026	104.65	104.65	104.65	104.65	300	31 395
29.01.2026	105.00	105.00	104.65	104.65	1 364	142 782
28.01.2026	105.00	105.00	104.65	104.65	270	28 261
27.01.2026	105.19	105.19	104.66	104.66	132	13 816
26.01.2026	105.00	105.00	105.00	105.00	40	4 200
21.01.2026	104.49	105.19	104.49	105.19	451	47 174
20.01.2026	105.10	105.19	105.10	105.19	958	100 771
19.01.2026	105.19	105.19	105.19	105.19	9	947
16.01.2026	105.19	105.19	105.19	105.19	19	1 999
15.01.2026	105.19	105.19	105.19	105.19	22	2 314
14.01.2026	104.32	104.32	104.32	104.32	14	1 460
13.01.2026	104.99	104.99	104.99	104.99	29	3 045
12.01.2026	104.15	104.97	104.15	104.97	52	5 442
09.01.2026	104.98	104.98	104.09	104.09	111	11 573
08.01.2026	105.49	105.49	104.00	104.99	1 159	120 726
07.01.2026	105.89	105.89	104.59	104.59	132	13 954
05.01.2026	104.59	104.59	104.59	104.59	141	14 747
02.01.2026	105.95	105.95	104.51	105.95	150	15 871
30.12.2025	105.97	105.97	105.96	105.96	60	6 358
23.12.2025	105.10	105.10	105.00	105.00	472	49 567
22.12.2025	104.70	105.10	104.60	105.10	538	56 427
19.12.2025	105.00	105.00	105.00	105.00	5	525
17.12.2025	105.01	105.01	105.00	105.00	837	87 886
16.12.2025	105.01	105.01	105.01	105.01	155	16 277
15.12.2025	105.01	105.01	105.01	105.01	39	4 095
12.12.2025	104.90	106.05	104.90	106.00	920	96 640
11.12.2025	105.00	105.00	104.90	104.90	184	19 317
10.12.2025	105.23	105.79	105.23	105.79	928	97 991
09.12.2025	105.00	105.00	105.00	105.00	80	8 400
08.12.2025	105.24	105.24	105.00	105.23	176	18 500