Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
101.70+0.19(+0.19%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:02:24 | 1 | 101.7000 | +0.19 | (+0.19%) | 45 | 4 577 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.05.2024 16:48:28 | 7 | 101.5100 | -0.19 | (-0.19%) | 1 | 102 |
13.05.2024 16:48:28 | 6 | 101.5200 | -0.18 | (-0.18%) | 14 | 1 421 |
13.05.2024 16:47:34 | 5 | 101.5200 | -0.18 | (-0.18%) | 75 | 7 614 |
13.05.2024 16:47:03 | 4 | 101.5200 | -0.18 | (-0.18%) | 217 | 22 030 |
13.05.2024 11:36:48 | 3 | 101.7000 | 0.00 | (0.00%) | 55 | 5 594 |
13.05.2024 11:23:06 | 2 | 101.7000 | 0.00 | (0.00%) | 300 | 30 510 |
13.05.2024 09:00:00 | 1 | 101.7000 | 0.00 | (0.00%) | 50 | 5 085 |
10.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.05.2024 13:36:30 | 4 | 101.7000 | 0.00 | (0.00%) | 49 | 4 983 |
10.05.2024 09:09:04 | 3 | 101.7000 | 0.00 | (0.00%) | 150 | 15 255 |
10.05.2024 09:07:03 | 2 | 101.7000 | 0.00 | (0.00%) | 100 | 10 170 |
10.05.2024 09:00:00 | 1 | 101.7000 | 0.00 | (0.00%) | 75 | 7 628 |
09.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.05.2024 16:34:03 | 8 | 101.7000 | 0.00 | (0.00%) | 33 | 3 356 |
09.05.2024 14:14:36 | 7 | 101.5000 | -0.20 | (-0.20%) | 187 | 18 981 |
09.05.2024 14:14:36 | 6 | 101.6000 | -0.10 | (-0.10%) | 193 | 19 609 |
09.05.2024 14:14:36 | 5 | 101.6100 | -0.09 | (-0.09%) | 20 | 2 032 |
09.05.2024 11:49:17 | 4 | 101.7000 | 0.00 | (0.00%) | 64 | 6 509 |
09.05.2024 10:50:19 | 3 | 101.7000 | 0.00 | (0.00%) | 200 | 20 340 |
09.05.2024 10:36:01 | 2 | 101.7000 | 0.00 | (0.00%) | 18 | 1 831 |
09.05.2024 10:10:45 | 1 | 101.7000 | 0.00 | (0.00%) | 52 | 5 288 |
08.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
08.05.2024 10:02:51 | 1 | 101.7000 | 0.00 | (0.00%) | 30 | 3 051 |
07.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
07.05.2024 16:46:06 | 8 | 101.7000 | 0.00 | (0.00%) | 48 | 4 882 |
07.05.2024 14:30:23 | 7 | 101.6000 | -0.10 | (-0.10%) | 182 | 18 491 |
07.05.2024 14:24:29 | 6 | 101.5000 | -0.20 | (-0.20%) | 20 | 2 030 |
07.05.2024 13:14:30 | 5 | 101.7000 | 0.00 | (0.00%) | 86 | 8 746 |
07.05.2024 11:11:29 | 4 | 101.7900 | +0.09 | (+0.09%) | 50 | 5 090 |
07.05.2024 11:04:36 | 3 | 101.7900 | +0.09 | (+0.09%) | 18 | 1 832 |
07.05.2024 09:12:11 | 2 | 101.5000 | -0.20 | (-0.20%) | 23 | 2 335 |
07.05.2024 09:00:00 | 1 | 101.5000 | -0.20 | (-0.20%) | 7 | 711 |
Z ostatnich 5 dni