Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU1028
102.900.00(0.00%)KRUK
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.08.2026 15:43:16 | 6 | 102.9000 | 0.00 | (0.00%) | 40 | 4 116 |
| 21.08.2026 14:25:43 | 5 | 102.9000 | 0.00 | (0.00%) | 1206 | 124 097 |
| 21.08.2026 12:30:10 | 4 | 102.9000 | 0.00 | (0.00%) | 189 | 19 448 |
| 21.08.2026 12:27:57 | 3 | 102.9000 | 0.00 | (0.00%) | 300 | 30 870 |
| 21.08.2026 09:03:15 | 2 | 102.9000 | 0.00 | (0.00%) | 50 | 5 145 |
| 21.08.2026 09:00:00 | 1 | 102.9000 | 0.00 | (0.00%) | 28 | 2 881 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:41:21 | 7 | 102.9000 | -0.39 | (-0.38%) | 77 | 7 923 |
| 20.08.2026 16:41:21 | 6 | 102.9100 | -0.38 | (-0.37%) | 23 | 2 367 |
| 20.08.2026 16:41:21 | 5 | 102.9500 | -0.34 | (-0.33%) | 50 | 5 148 |
| 20.08.2026 16:41:21 | 4 | 102.9600 | -0.33 | (-0.32%) | 102 | 10 502 |
| 20.08.2026 16:41:21 | 3 | 103.2000 | -0.09 | (-0.09%) | 478 | 49 330 |
| 20.08.2026 14:50:07 | 2 | 103.2800 | -0.01 | (-0.01%) | 84 | 8 676 |
| 20.08.2026 10:36:28 | 1 | 103.2800 | -0.01 | (-0.01%) | 18 | 1 859 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:42:30 | 5 | 103.2900 | +0.39 | (+0.38%) | 556 | 57 429 |
| 19.08.2026 15:42:30 | 4 | 103.2800 | +0.38 | (+0.37%) | 15 | 1 549 |
| 19.08.2026 15:42:30 | 3 | 103.2000 | +0.30 | (+0.29%) | 100 | 10 320 |
| 19.08.2026 11:23:30 | 2 | 102.9900 | +0.09 | (+0.09%) | 17 | 1 751 |
| 19.08.2026 10:33:32 | 1 | 102.9000 | 0.00 | (0.00%) | 173 | 17 802 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 13:10:24 | 5 | 102.9000 | +0.40 | (+0.39%) | 50 | 5 145 |
| 18.08.2026 13:09:59 | 4 | 102.9000 | +0.40 | (+0.39%) | 50 | 5 145 |
| 18.08.2026 13:08:29 | 3 | 102.9000 | +0.40 | (+0.39%) | 250 | 25 725 |
| 18.08.2026 12:27:45 | 2 | 102.7500 | +0.25 | (+0.24%) | 50 | 5 138 |
| 18.08.2026 10:58:11 | 1 | 102.4900 | -0.01 | (-0.01%) | 50 | 5 125 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:15:41 | 17 | 102.5000 | -0.40 | (-0.39%) | 188 | 19 270 |
| 17.08.2026 16:15:41 | 16 | 102.5000 | -0.40 | (-0.39%) | 119 | 12 198 |
| 17.08.2026 16:14:47 | 15 | 102.5000 | -0.40 | (-0.39%) | 32 | 3 280 |
| 17.08.2026 16:14:47 | 14 | 102.5100 | -0.39 | (-0.38%) | 31 | 3 178 |
| 17.08.2026 15:31:43 | 13 | 102.8900 | -0.01 | (-0.01%) | 45 | 4 630 |
| 17.08.2026 13:10:19 | 12 | 102.5100 | -0.39 | (-0.38%) | 26 | 2 665 |
| 17.08.2026 10:59:10 | 11 | 102.5000 | -0.40 | (-0.39%) | 100 | 10 250 |
| 17.08.2026 10:58:58 | 10 | 102.6100 | -0.29 | (-0.28%) | 130 | 13 339 |
| 17.08.2026 10:58:51 | 9 | 102.6200 | -0.28 | (-0.27%) | 50 | 5 131 |
| 17.08.2026 10:58:34 | 8 | 102.6200 | -0.28 | (-0.27%) | 50 | 5 131 |
| 17.08.2026 10:58:22 | 7 | 102.6200 | -0.28 | (-0.27%) | 50 | 5 131 |
| 17.08.2026 10:56:52 | 6 | 102.7400 | -0.16 | (-0.16%) | 50 | 5 137 |
| 17.08.2026 10:56:32 | 5 | 102.7400 | -0.16 | (-0.16%) | 50 | 5 137 |
| 17.08.2026 10:35:44 | 4 | 102.7400 | -0.16 | (-0.16%) | 50 | 5 137 |
| 17.08.2026 10:18:00 | 3 | 102.8800 | -0.02 | (-0.02%) | 51 | 5 247 |
| 17.08.2026 10:17:54 | 2 | 102.8800 | -0.02 | (-0.02%) | 500 | 51 440 |
| 17.08.2026 10:17:54 | 1 | 102.8900 | -0.01 | (-0.01%) | 15 | 1 543 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:47:31 | 4 | 102.9000 | -0.40 | (-0.39%) | 234 | 24 079 |
| 14.08.2026 16:29:28 | 3 | 102.9000 | -0.40 | (-0.39%) | 266 | 27 371 |
| 14.08.2026 14:09:28 | 2 | 103.0500 | -0.25 | (-0.24%) | 6 | 618 |
| 14.08.2026 10:25:10 | 1 | 103.2000 | -0.10 | (-0.10%) | 100 | 10 320 |
Z ostatnich 5 dni
