Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LB.US
79.92-0.15(-0.19%)(czas lokalny: 02.08.2021 16:04)L Brands Inc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
02.08.2021 | 80.65 | 82.00 | 79.24 | 79.92 | 4 258 923 | 0 |
30.07.2021 | 79.00 | 80.99 | 79.09 | 80.07 | 2 918 589 | 0 |
29.07.2021 | 78.30 | 79.75 | 77.92 | 79.48 | 2 459 244 | 0 |
28.07.2021 | 77.78 | 78.22 | 76.37 | 77.43 | 2 746 374 | 0 |
27.07.2021 | 76.01 | 77.57 | 75.08 | 77.53 | 4 089 288 | 0 |
26.07.2021 | 78.00 | 78.67 | 76.59 | 77.46 | 2 496 912 | 0 |
23.07.2021 | 77.32 | 77.95 | 76.19 | 77.85 | 3 205 509 | 0 |
22.07.2021 | 76.00 | 76.75 | 75.15 | 76.35 | 3 321 075 | 0 |
21.07.2021 | 75.18 | 77.34 | 74.94 | 75.76 | 5 885 097 | 0 |
20.07.2021 | 70.77 | 74.77 | 70.39 | 74.46 | 6 025 705 | 0 |
19.07.2021 | 70.50 | 71.64 | 69.09 | 70.02 | 7 588 647 | 0 |
16.07.2021 | 74.53 | 75.50 | 72.60 | 72.75 | 12 613 834 | 0 |
15.07.2021 | 74.53 | 75.50 | 72.80 | 74.21 | 10 663 060 | 0 |
14.07.2021 | 76.00 | 77.66 | 74.75 | 75.12 | 6 497 793 | 0 |
13.07.2021 | 75.83 | 76.75 | 74.03 | 74.12 | 3 017 181 | 0 |
12.07.2021 | 74.26 | 77.87 | 73.54 | 76.56 | 5 049 158 | 0 |
09.07.2021 | 72.70 | 74.61 | 72.42 | 73.50 | 2 461 571 | 0 |
08.07.2021 | 70.09 | 72.14 | 68.84 | 71.38 | 2 446 418 | 0 |
07.07.2021 | 72.71 | 73.63 | 71.68 | 72.25 | 2 468 227 | 0 |
06.07.2021 | 74.12 | 74.28 | 72.17 | 73.48 | 2 513 074 | 0 |
02.07.2021 | 73.80 | 74.24 | 72.90 | 74.05 | 1 679 134 | 0 |
01.07.2021 | 72.71 | 74.32 | 72.55 | 73.56 | 3 682 876 | 0 |
30.06.2021 | 71.09 | 72.23 | 71.08 | 72.06 | 2 755 404 | 0 |
29.06.2021 | 71.41 | 72.23 | 70.93 | 71.21 | 1 999 418 | 0 |
28.06.2021 | 71.85 | 71.98 | 70.21 | 70.97 | 2 386 099 | 0 |
25.06.2021 | 72.70 | 73.25 | 71.86 | 72.27 | 6 704 984 | 0 |
24.06.2021 | 71.61 | 72.50 | 71.01 | 72.14 | 3 132 980 | 0 |
23.06.2021 | 68.91 | 71.40 | 68.71 | 71.07 | 3 492 361 | 0 |
22.06.2021 | 65.88 | 69.60 | 65.43 | 69.09 | 6 065 431 | 0 |
21.06.2021 | 63.68 | 66.00 | 63.56 | 65.79 | 4 756 423 | 0 |
18.06.2021 | 61.71 | 63.75 | 61.52 | 62.78 | 5 255 703 | 0 |
17.06.2021 | 66.09 | 66.49 | 62.77 | 62.79 | 5 922 986 | 0 |
16.06.2021 | 64.84 | 66.42 | 63.25 | 66.17 | 4 316 363 | 0 |
15.06.2021 | 65.75 | 66.18 | 63.73 | 64.66 | 4 025 039 | 0 |
14.06.2021 | 66.85 | 67.69 | 64.91 | 65.74 | 5 159 079 | 0 |
11.06.2021 | 66.08 | 67.03 | 65.95 | 67.01 | 3 130 811 | 0 |
10.06.2021 | 66.58 | 67.70 | 64.60 | 65.52 | 3 186 470 | 0 |
09.06.2021 | 65.50 | 65.97 | 63.94 | 65.46 | 3 923 952 | 0 |
08.06.2021 | 65.98 | 66.45 | 65.13 | 65.79 | 3 255 067 | 0 |
07.06.2021 | 65.97 | 67.19 | 65.31 | 66.14 | 3 196 179 | 0 |
04.06.2021 | 66.41 | 66.62 | 64.23 | 65.71 | 4 310 961 | 0 |
03.06.2021 | 66.78 | 67.40 | 65.50 | 66.07 | 5 736 834 | 0 |
02.06.2021 | 70.47 | 70.49 | 66.97 | 68.17 | 4 740 767 | 0 |
01.06.2021 | 70.17 | 70.89 | 69.22 | 70.79 | 4 531 124 | 0 |
28.05.2021 | 69.34 | 70.64 | 68.31 | 69.87 | 3 629 218 | 0 |
27.05.2021 | 68.80 | 70.28 | 68.51 | 69.44 | 16 562 844 | 0 |
26.05.2021 | 66.79 | 69.06 | 66.57 | 68.25 | 3 076 082 | 0 |
25.05.2021 | 67.05 | 68.68 | 66.43 | 66.57 | 4 137 705 | 0 |
24.05.2021 | 65.20 | 67.09 | 64.65 | 66.21 | 5 131 990 | 0 |
21.05.2021 | 65.01 | 66.18 | 64.38 | 64.79 | 5 347 233 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus