Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LEVI.US
21.16+0.20(+0.93%)(czas lokalny: 24.12.2025 13:00)Levi Strauss & Co.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 21.12 | 21.29 | 21.00 | 21.16 | 577 047 | 0 |
| 23.12.2025 | 21.35 | 21.65 | 20.90 | 20.96 | 147 860 | 0 |
| 22.12.2025 | 21.49 | 21.57 | 21.14 | 21.20 | 109 383 | 0 |
| 19.12.2025 | 21.80 | 21.97 | 21.46 | 21.71 | 1 835 700 | 0 |
| 18.12.2025 | 22.05 | 22.34 | 21.84 | 21.93 | 92 565 | 0 |
| 17.12.2025 | 22.40 | 22.40 | 21.74 | 21.78 | 109 789 | 0 |
| 16.12.2025 | 22.13 | 22.62 | 22.13 | 22.54 | 111 557 | 0 |
| 15.12.2025 | 21.55 | 22.24 | 21.55 | 21.94 | 139 918 | 0 |
| 12.12.2025 | 21.84 | 22.34 | 21.41 | 21.50 | 1 591 927 | 0 |
| 11.12.2025 | 21.61 | 21.92 | 21.52 | 21.60 | 93 717 | 0 |
| 10.12.2025 | 21.71 | 21.84 | 21.44 | 21.61 | 148 585 | 0 |
| 09.12.2025 | 21.70 | 21.98 | 21.55 | 21.73 | 88 173 | 0 |
| 08.12.2025 | 22.08 | 22.08 | 21.50 | 21.62 | 162 905 | 0 |
| 05.12.2025 | 22.20 | 22.47 | 22.08 | 22.27 | 1 675 700 | 0 |
| 04.12.2025 | 22.39 | 22.45 | 22.13 | 22.23 | 95 778 | 0 |
| 03.12.2025 | 22.08 | 22.59 | 22.01 | 22.43 | 133 981 | 0 |
| 02.12.2025 | 22.38 | 22.41 | 21.86 | 22.09 | 161 573 | 0 |
| 01.12.2025 | 21.92 | 22.74 | 21.92 | 22.30 | 180 468 | 0 |
| 28.11.2025 | 21.87 | 22.13 | 21.70 | 22.03 | 1 004 900 | 0 |
| 26.11.2025 | 21.62 | 22.14 | 21.50 | 21.83 | 141 566 | 0 |
| 25.11.2025 | 20.88 | 21.85 | 20.88 | 21.68 | 202 138 | 0 |
| 24.11.2025 | 20.67 | 20.79 | 20.44 | 20.73 | 184 336 | 0 |
| 21.11.2025 | 20.16 | 20.80 | 20.15 | 20.76 | 2 209 600 | 0 |
| 20.11.2025 | 20.42 | 20.45 | 19.89 | 20.03 | 117 244 | 0 |
| 19.11.2025 | 20.18 | 20.31 | 19.95 | 20.13 | 202 268 | 0 |
| 18.11.2025 | 20.24 | 20.54 | 20.20 | 20.34 | 291 297 | 0 |
| 17.11.2025 | 21.14 | 21.15 | 20.30 | 20.48 | 352 700 | 0 |
| 14.11.2025 | 21.32 | 21.64 | 21.24 | 21.41 | 438 660 | 0 |
| 13.11.2025 | 21.69 | 21.84 | 21.47 | 21.71 | 390 075 | 0 |
| 12.11.2025 | 21.51 | 21.94 | 21.51 | 21.76 | 455 683 | 0 |
| 11.11.2025 | 21.23 | 21.54 | 20.91 | 21.38 | 421 314 | 0 |
| 10.11.2025 | 20.54 | 21.29 | 20.54 | 21.11 | 718 230 | 0 |
| 07.11.2025 | 20.00 | 20.39 | 19.90 | 20.24 | 1 621 100 | 0 |
| 06.11.2025 | 20.09 | 20.20 | 19.79 | 20.00 | 444 552 | 0 |
| 05.11.2025 | 19.57 | 20.26 | 19.56 | 20.17 | 356 409 | 0 |
| 04.11.2025 | 19.71 | 19.71 | 19.36 | 19.47 | 500 547 | 0 |
| 03.11.2025 | 20.03 | 20.12 | 19.45 | 19.96 | 551 058 | 0 |
| 31.10.2025 | 20.25 | 20.36 | 19.95 | 20.28 | 2 206 200 | 0 |
| 30.10.2025 | 20.35 | 20.41 | 20.17 | 20.30 | 280 184 | 0 |
| 29.10.2025 | 21.19 | 21.20 | 20.27 | 20.39 | 306 082 | 0 |
| 28.10.2025 | 21.35 | 21.47 | 21.09 | 21.27 | 144 946 | 0 |
| 27.10.2025 | 20.96 | 21.48 | 20.91 | 21.43 | 253 395 | 0 |
| 24.10.2025 | 21.41 | 21.42 | 20.70 | 20.77 | 2 415 600 | 0 |
| 23.10.2025 | 21.19 | 21.52 | 21.13 | 21.33 | 144 248 | 0 |
| 22.10.2025 | 21.14 | 21.36 | 20.88 | 21.20 | 229 868 | 0 |
| 21.10.2025 | 20.79 | 21.54 | 20.79 | 21.16 | 401 337 | 0 |
| 20.10.2025 | 20.86 | 20.89 | 20.41 | 20.57 | 266 315 | 0 |
| 17.10.2025 | 21.02 | 21.25 | 20.72 | 20.87 | 4 266 900 | 0 |
| 16.10.2025 | 21.25 | 21.30 | 20.77 | 21.18 | 448 114 | 0 |
| 15.10.2025 | 21.64 | 22.00 | 21.11 | 21.41 | 338 176 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
