Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne LH.US
239.99-0.95(-0.39%)(czas lokalny: 05.07.2022 16:00)Laboratory Corp. Of America Holdings
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 237.67 | 240.40 | 235.41 | 239.99 | 546 280 | 0 |
| 01.07.2022 | 235.32 | 240.94 | 240.94 | 240.94 | 436 032 | 0 |
| 30.06.2022 | 237.50 | 238.73 | 233.45 | 234.36 | 860 449 | 0 |
| 29.06.2022 | 236.22 | 241.10 | 235.42 | 240.00 | 743 558 | 0 |
| 28.06.2022 | 243.64 | 243.79 | 235.73 | 235.96 | 576 856 | 0 |
| 27.06.2022 | 241.35 | 242.76 | 238.91 | 241.31 | 611 056 | 0 |
| 24.06.2022 | 241.33 | 242.57 | 238.65 | 242.56 | 778 325 | 0 |
| 23.06.2022 | 234.45 | 241.37 | 233.77 | 239.62 | 843 313 | 0 |
| 22.06.2022 | 229.13 | 234.63 | 228.65 | 233.26 | 967 781 | 0 |
| 21.06.2022 | 229.07 | 231.32 | 227.77 | 229.54 | 1 250 225 | 0 |
| 17.06.2022 | 219.53 | 226.22 | 226.22 | 226.22 | 2 186 003 | 0 |
| 16.06.2022 | 213.94 | 218.88 | 212.64 | 218.14 | 1 012 903 | 0 |
| 15.06.2022 | 215.18 | 220.85 | 214.52 | 218.96 | 884 222 | 0 |
| 14.06.2022 | 215.94 | 216.36 | 212.40 | 213.86 | 921 217 | 0 |
| 13.06.2022 | 219.21 | 221.50 | 215.43 | 216.47 | 892 454 | 0 |
| 10.06.2022 | 226.89 | 228.27 | 222.53 | 224.57 | 903 896 | 0 |
| 09.06.2022 | 236.23 | 239.00 | 229.26 | 229.79 | 1 719 276 | 0 |
| 08.06.2022 | 244.04 | 244.40 | 236.75 | 237.36 | 1 003 979 | 0 |
| 07.06.2022 | 239.64 | 245.86 | 239.64 | 245.49 | 758 433 | 0 |
| 06.06.2022 | 244.38 | 246.19 | 241.62 | 241.98 | 690 652 | 0 |
| 03.06.2022 | 246.57 | 247.09 | 241.13 | 243.65 | 670 214 | 0 |
| 02.06.2022 | 252.33 | 249.15 | 243.72 | 248.79 | 549 549 | 0 |
| 01.06.2022 | 252.33 | 248.50 | 242.47 | 245.78 | 781 680 | 0 |
| 31.05.2022 | 252.33 | 255.67 | 246.12 | 246.72 | 2 634 184 | 0 |
| 27.05.2022 | 251.49 | 257.87 | 257.87 | 257.87 | 649 754 | 0 |
| 26.05.2022 | 248.12 | 251.99 | 248.12 | 250.15 | 570 227 | 0 |
| 25.05.2022 | 249.56 | 250.54 | 245.33 | 247.40 | 674 829 | 0 |
| 24.05.2022 | 249.78 | 252.12 | 247.61 | 249.15 | 1 463 973 | 0 |
| 23.05.2022 | 250.53 | 250.91 | 247.51 | 249.50 | 593 053 | 0 |
| 20.05.2022 | 247.87 | 250.25 | 242.79 | 248.55 | 813 840 | 0 |
| 19.05.2022 | 240.46 | 248.82 | 240.09 | 246.43 | 591 874 | 0 |
| 18.05.2022 | 245.23 | 248.09 | 241.47 | 242.45 | 506 534 | 0 |
| 17.05.2022 | 244.12 | 249.51 | 243.30 | 247.75 | 891 522 | 0 |
| 16.05.2022 | 243.17 | 244.57 | 238.25 | 242.38 | 622 291 | 0 |
| 13.05.2022 | 245.04 | 248.00 | 243.05 | 244.62 | 495 614 | 0 |
| 12.05.2022 | 236.33 | 244.98 | 236.33 | 244.64 | 902 067 | 0 |
| 11.05.2022 | 239.41 | 243.04 | 237.61 | 238.59 | 685 930 | 0 |
| 10.05.2022 | 242.82 | 244.36 | 238.01 | 240.64 | 653 003 | 0 |
| 09.05.2022 | 249.03 | 249.74 | 240.60 | 241.26 | 678 292 | 0 |
| 06.05.2022 | 250.42 | 252.78 | 248.15 | 251.49 | 562 714 | 0 |
| 05.05.2022 | 251.74 | 254.35 | 247.01 | 251.95 | 767 005 | 0 |
| 04.05.2022 | 243.30 | 254.99 | 242.80 | 253.70 | 827 280 | 0 |
| 03.05.2022 | 241.51 | 250.84 | 241.10 | 245.31 | 851 789 | 0 |
| 02.05.2022 | 239.71 | 243.23 | 238.38 | 243.01 | 1 236 328 | 0 |
| 29.04.2022 | 240.19 | 249.67 | 239.28 | 240.28 | 1 135 771 | 0 |
| 28.04.2022 | 239.39 | 243.14 | 231.59 | 240.66 | 1 827 225 | 0 |
| 27.04.2022 | 250.12 | 255.75 | 245.98 | 253.04 | 1 656 310 | 0 |
| 26.04.2022 | 261.12 | 262.46 | 249.96 | 250.11 | 1 784 851 | 0 |
| 25.04.2022 | 266.71 | 268.48 | 258.62 | 264.10 | 674 196 | 0 |
| 22.04.2022 | 273.42 | 274.36 | 268.10 | 268.52 | 621 124 | 0 |
