Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LH.US
254.71+0.98(+0.39%)(czas lokalny: 08.01.2026 16:00)Labcorp Holdings Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.01.2026 | 256.37 | 257.50 | 252.38 | 254.71 | 28 222 | 0 |
| 07.01.2026 | 261.25 | 261.40 | 253.34 | 253.65 | 41 971 | 0 |
| 06.01.2026 | 252.50 | 261.57 | 252.50 | 260.36 | 35 164 | 0 |
| 05.01.2026 | 249.53 | 254.22 | 246.52 | 253.20 | 26 248 | 0 |
| 02.01.2026 | 251.48 | 252.37 | 249.46 | 251.69 | 19 955 | 0 |
| 31.12.2025 | 251.88 | 253.75 | 250.66 | 250.88 | 16 132 | 0 |
| 30.12.2025 | 252.25 | 253.96 | 251.30 | 253.12 | 25 399 | 0 |
| 29.12.2025 | 254.25 | 254.38 | 252.10 | 252.98 | 16 552 | 0 |
| 26.12.2025 | 255.25 | 255.25 | 253.35 | 253.87 | 7 726 | 0 |
| 24.12.2025 | 253.49 | 255.21 | 252.55 | 254.32 | 164 412 | 0 |
| 23.12.2025 | 254.29 | 255.42 | 252.07 | 253.21 | 47 693 | 0 |
| 22.12.2025 | 252.10 | 255.25 | 251.14 | 255.08 | 43 412 | 0 |
| 19.12.2025 | 252.31 | 252.99 | 251.01 | 252.05 | 73 509 | 0 |
| 18.12.2025 | 255.73 | 256.67 | 250.95 | 252.03 | 70 890 | 0 |
| 17.12.2025 | 256.10 | 259.07 | 255.13 | 255.76 | 32 386 | 0 |
| 16.12.2025 | 263.48 | 263.48 | 258.00 | 258.07 | 23 245 | 0 |
| 15.12.2025 | 264.89 | 265.79 | 260.42 | 263.34 | 36 056 | 0 |
| 12.12.2025 | 264.94 | 266.60 | 262.45 | 264.10 | 23 177 | 0 |
| 11.12.2025 | 261.01 | 265.65 | 260.72 | 264.70 | 16 684 | 0 |
| 10.12.2025 | 259.46 | 262.80 | 258.61 | 262.02 | 30 370 | 0 |
| 09.12.2025 | 259.79 | 261.25 | 257.28 | 258.01 | 14 354 | 0 |
| 08.12.2025 | 259.00 | 260.34 | 256.35 | 259.93 | 32 212 | 0 |
| 05.12.2025 | 260.31 | 261.65 | 257.55 | 258.38 | 34 454 | 0 |
| 04.12.2025 | 264.95 | 265.55 | 260.04 | 261.48 | 42 093 | 0 |
| 03.12.2025 | 266.52 | 267.86 | 265.27 | 265.64 | 43 364 | 0 |
| 02.12.2025 | 267.49 | 267.83 | 264.70 | 265.98 | 32 127 | 0 |
| 01.12.2025 | 268.50 | 272.75 | 266.86 | 267.74 | 48 983 | 0 |
| 28.11.2025 | 268.45 | 270.50 | 268.10 | 268.75 | 18 140 | 0 |
| 26.11.2025 | 268.80 | 270.06 | 266.91 | 268.36 | 23 542 | 0 |
| 25.11.2025 | 266.40 | 270.86 | 264.85 | 269.86 | 45 261 | 0 |
| 24.11.2025 | 268.00 | 268.00 | 262.92 | 265.39 | 40 748 | 0 |
| 21.11.2025 | 261.79 | 269.48 | 261.45 | 265.63 | 34 596 | 0 |
| 20.11.2025 | 262.73 | 264.62 | 260.04 | 261.52 | 21 970 | 0 |
| 19.11.2025 | 260.39 | 262.13 | 257.79 | 260.51 | 36 680 | 0 |
| 18.11.2025 | 261.95 | 261.95 | 258.05 | 259.87 | 81 273 | 0 |
| 17.11.2025 | 265.85 | 268.74 | 260.93 | 261.25 | 126 534 | 0 |
| 14.11.2025 | 267.76 | 269.21 | 266.46 | 266.85 | 162 099 | 0 |
| 13.11.2025 | 263.68 | 270.45 | 263.68 | 267.82 | 236 505 | 0 |
| 12.11.2025 | 267.58 | 268.42 | 264.76 | 265.92 | 275 040 | 0 |
| 11.11.2025 | 263.23 | 270.92 | 263.23 | 268.26 | 337 152 | 0 |
| 10.11.2025 | 250.96 | 262.00 | 250.96 | 261.21 | 238 044 | 0 |
| 07.11.2025 | 247.24 | 252.76 | 244.80 | 252.72 | 200 739 | 0 |
| 06.11.2025 | 247.59 | 250.29 | 245.31 | 246.44 | 100 497 | 0 |
| 05.11.2025 | 251.34 | 252.85 | 247.47 | 250.69 | 86 805 | 0 |
| 04.11.2025 | 257.82 | 259.42 | 250.98 | 252.25 | 180 813 | 0 |
| 03.11.2025 | 252.50 | 258.67 | 252.00 | 257.95 | 113 745 | 0 |
| 31.10.2025 | 251.76 | 256.30 | 249.70 | 253.96 | 110 377 | 0 |
| 30.10.2025 | 250.25 | 255.61 | 249.85 | 252.34 | 126 216 | 0 |
| 29.10.2025 | 259.49 | 259.49 | 248.06 | 248.11 | 116 234 | 0 |
| 28.10.2025 | 266.40 | 267.20 | 252.53 | 259.98 | 93 801 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
