Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LNT.US
65.44+0.19(+0.29%)(czas lokalny: 24.12.2025 13:00)Alliant Energy Corporation
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 65.15 | 65.48 | 65.02 | 65.44 | 451 769 | 0 |
| 23.12.2025 | 64.85 | 65.33 | 64.83 | 65.27 | 72 027 | 0 |
| 22.12.2025 | 64.42 | 65.14 | 64.30 | 65.03 | 78 494 | 0 |
| 19.12.2025 | 65.28 | 65.67 | 64.54 | 64.62 | 145 400 | 0 |
| 18.12.2025 | 65.64 | 66.04 | 65.58 | 65.69 | 57 469 | 0 |
| 17.12.2025 | 65.14 | 65.66 | 64.87 | 65.49 | 81 098 | 0 |
| 16.12.2025 | 65.78 | 65.82 | 65.02 | 65.25 | 77 632 | 0 |
| 15.12.2025 | 65.66 | 65.79 | 65.14 | 65.65 | 68 952 | 0 |
| 12.12.2025 | 65.15 | 65.58 | 65.08 | 65.35 | 84 284 | 0 |
| 11.12.2025 | 64.84 | 65.66 | 64.81 | 64.94 | 82 112 | 0 |
| 10.12.2025 | 65.30 | 65.54 | 64.69 | 64.81 | 126 955 | 0 |
| 09.12.2025 | 65.00 | 65.46 | 64.72 | 64.89 | 82 642 | 0 |
| 08.12.2025 | 65.83 | 65.83 | 64.70 | 64.80 | 80 114 | 0 |
| 05.12.2025 | 65.66 | 65.88 | 65.26 | 65.51 | 65 574 | 0 |
| 04.12.2025 | 66.09 | 66.57 | 65.49 | 65.69 | 78 888 | 0 |
| 03.12.2025 | 66.54 | 66.68 | 65.85 | 66.40 | 119 844 | 0 |
| 02.12.2025 | 67.67 | 67.67 | 66.52 | 66.53 | 101 956 | 0 |
| 01.12.2025 | 69.35 | 69.40 | 67.53 | 67.61 | 118 520 | 0 |
| 28.11.2025 | 69.34 | 69.56 | 69.16 | 69.47 | 48 630 | 0 |
| 26.11.2025 | 68.81 | 69.29 | 68.55 | 69.17 | 92 867 | 0 |
| 25.11.2025 | 68.60 | 68.86 | 67.88 | 68.47 | 89 685 | 0 |
| 24.11.2025 | 68.19 | 68.55 | 67.65 | 68.42 | 74 019 | 0 |
| 21.11.2025 | 67.56 | 68.47 | 67.45 | 68.28 | 97 509 | 0 |
| 20.11.2025 | 67.68 | 67.97 | 67.32 | 67.47 | 116 414 | 0 |
| 19.11.2025 | 68.00 | 68.05 | 67.10 | 67.20 | 194 744 | 0 |
| 18.11.2025 | 68.43 | 68.78 | 67.84 | 68.08 | 354 798 | 0 |
| 17.11.2025 | 67.42 | 68.30 | 67.42 | 68.10 | 219 096 | 0 |
| 14.11.2025 | 67.50 | 67.71 | 67.11 | 67.30 | 245 952 | 0 |
| 13.11.2025 | 67.96 | 68.23 | 67.31 | 67.41 | 242 694 | 0 |
| 12.11.2025 | 67.97 | 68.45 | 67.77 | 68.14 | 249 459 | 0 |
| 11.11.2025 | 67.30 | 68.09 | 67.13 | 68.03 | 348 198 | 0 |
| 10.11.2025 | 67.13 | 67.41 | 66.64 | 66.96 | 346 781 | 0 |
| 07.11.2025 | 66.35 | 68.23 | 65.78 | 67.33 | 885 966 | 0 |
| 06.11.2025 | 67.16 | 67.47 | 66.70 | 66.75 | 355 588 | 0 |
| 05.11.2025 | 66.65 | 67.17 | 66.48 | 66.86 | 375 436 | 0 |
| 04.11.2025 | 66.68 | 66.78 | 66.20 | 66.58 | 466 166 | 0 |
| 03.11.2025 | 66.55 | 66.74 | 65.91 | 66.44 | 517 143 | 0 |
| 31.10.2025 | 66.95 | 67.31 | 66.66 | 66.83 | 371 058 | 0 |
| 30.10.2025 | 67.86 | 68.49 | 67.78 | 67.92 | 299 672 | 0 |
| 29.10.2025 | 67.69 | 68.25 | 67.53 | 67.81 | 145 174 | 0 |
| 28.10.2025 | 68.53 | 68.53 | 67.74 | 68.01 | 112 851 | 0 |
| 27.10.2025 | 68.69 | 68.99 | 68.03 | 68.86 | 94 528 | 0 |
| 24.10.2025 | 69.15 | 69.73 | 68.90 | 68.96 | 194 995 | 0 |
| 23.10.2025 | 68.61 | 69.03 | 68.07 | 68.60 | 231 794 | 0 |
| 22.10.2025 | 68.50 | 68.78 | 68.11 | 68.56 | 98 674 | 0 |
| 21.10.2025 | 68.64 | 68.95 | 67.78 | 68.26 | 94 334 | 0 |
| 20.10.2025 | 68.47 | 68.67 | 68.06 | 68.61 | 58 100 | 0 |
| 17.10.2025 | 67.95 | 68.19 | 67.75 | 68.07 | 148 190 | 0 |
| 16.10.2025 | 68.46 | 69.13 | 67.48 | 67.60 | 282 572 | 0 |
| 15.10.2025 | 68.55 | 68.80 | 68.32 | 68.64 | 190 394 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
