Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCPLN.BTB (BitBay)
296.9900+3.8700(+1.32%)Litecoin LTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie |
|---|---|---|---|---|
| 09.01.2026 | 293.1200 | 296.9900 | 289.6300 | 296.9900 |
| 08.01.2026 | 294.1800 | 294.1800 | 289.0100 | 293.1200 |
| 07.01.2026 | 301.0300 | 301.3500 | 291.8900 | 294.1800 |
| 06.01.2026 | 302.5300 | 304.1100 | 294.0000 | 301.0300 |
| 05.01.2026 | 292.9400 | 302.5300 | 292.9400 | 302.5300 |
| 02.01.2026 | 286.5700 | 294.3300 | 285.2200 | 293.0600 |
| 01.01.2026 | 281.0000 | 286.5700 | 275.0100 | 286.5700 |
| 31.12.2025 | 281.9100 | 292.0000 | 281.9100 | 285.7700 |
| 30.12.2025 | 283.3700 | 286.2500 | 279.2500 | 281.9100 |
| 29.12.2025 | 279.4000 | 289.7100 | 277.2600 | 283.3700 |
| 28.12.2025 | 279.4000 | 279.4000 | 279.4000 | 279.4000 |
| 26.12.2025 | 277.9400 | 281.2800 | 273.5600 | 276.3700 |
| 25.12.2025 | 279.7500 | 280.2700 | 273.0100 | 277.9400 |
| 24.12.2025 | 282.8800 | 282.8800 | 273.0000 | 279.7500 |
| 23.12.2025 | 277.0100 | 285.6600 | 275.0200 | 282.8800 |
| 22.12.2025 | 275.1000 | 285.8200 | 275.1000 | 277.0100 |
| 21.12.2025 | 275.1000 | 275.1000 | 275.1000 | 275.1000 |
| 19.12.2025 | 289.9900 | 289.9900 | 273.0000 | 289.2600 |
| 18.12.2025 | 274.5500 | 289.9900 | 265.0000 | 289.9900 |
| 17.12.2025 | 284.4400 | 290.0000 | 270.7700 | 274.5500 |
| 16.12.2025 | 276.0900 | 288.5000 | 276.0900 | 284.4400 |
| 15.12.2025 | 283.8400 | 292.6700 | 274.0100 | 276.0900 |
| 12.12.2025 | 299.5800 | 304.0900 | 291.8600 | 295.3900 |
| 11.12.2025 | 306.9000 | 306.9000 | 288.0000 | 299.5800 |
| 10.12.2025 | 310.2000 | 311.5600 | 304.0000 | 306.9000 |
| 09.12.2025 | 303.9600 | 315.4300 | 299.2100 | 310.2000 |
| 08.12.2025 | 295.8300 | 306.0000 | 295.8300 | 303.9600 |
| 07.12.2025 | 295.8300 | 295.8300 | 295.8300 | 295.8300 |
| 05.12.2025 | 303.6600 | 305.2600 | 289.8400 | 292.8500 |
| 04.12.2025 | 312.0300 | 313.0000 | 300.0000 | 303.6600 |
| 03.12.2025 | 305.5300 | 313.8300 | 304.3800 | 312.0300 |
| 02.12.2025 | 291.3600 | 305.7700 | 283.6200 | 305.5300 |
| 01.12.2025 | 307.1800 | 307.1800 | 278.0000 | 291.3600 |
| 28.11.2025 | 326.6300 | 328.5300 | 304.2300 | 308.7300 |
| 27.11.2025 | 316.9300 | 328.6600 | 314.6700 | 328.6600 |
| 26.11.2025 | 310.2000 | 318.6300 | 309.0000 | 316.9300 |
| 25.11.2025 | 320.6700 | 320.6800 | 308.4400 | 310.2000 |
| 24.11.2025 | 310.8000 | 320.6700 | 303.5900 | 320.6700 |
| 23.11.2025 | 310.8000 | 310.8000 | 310.8000 | 310.8000 |
| 21.11.2025 | 326.3100 | 333.9800 | 298.0000 | 300.4800 |
| 20.11.2025 | 338.4100 | 343.7100 | 314.8300 | 326.3100 |
| 19.11.2025 | 350.3200 | 351.9100 | 327.8700 | 338.4100 |
| 18.11.2025 | 334.0300 | 353.0000 | 330.0000 | 350.3200 |
| 17.11.2025 | 347.0200 | 355.7900 | 331.5500 | 334.0300 |
| 14.11.2025 | 350.6200 | 364.9700 | 344.0000 | 358.0000 |
| 13.11.2025 | 357.4400 | 373.0000 | 341.0600 | 350.6200 |
| 12.11.2025 | 363.3700 | 379.9500 | 348.4400 | 357.4400 |
| 11.11.2025 | 383.0100 | 383.4800 | 362.3500 | 363.3700 |
| 10.11.2025 | 405.0100 | 405.0100 | 381.4700 | 383.0100 |
| 07.11.2025 | 319.0000 | 381.0800 | 318.3100 | 376.0000 |
Biznesradar bez reklam? Sprawdź BR Plus
