Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne LTCPLN.BTB (BitBay)
420.0000+40.5500(+10.69%)Litecoin LTC/PLN 1:1
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie |
---|---|---|---|---|
28.03.2024 | 374.8100 | 388.8100 | 374.8100 | 379.4500 |
27.03.2024 | 381.7900 | 392.9900 | 373.0000 | 374.8100 |
26.03.2024 | 360.9100 | 387.0000 | 351.4400 | 382.0000 |
25.03.2024 | 361.8600 | 367.0600 | 355.0000 | 360.9100 |
24.03.2024 | 361.8600 | 361.8600 | 361.8600 | 361.8600 |
22.03.2024 | 346.0000 | 346.0000 | 327.0000 | 334.9900 |
21.03.2024 | 339.0200 | 347.4700 | 335.5100 | 346.0000 |
20.03.2024 | 315.4000 | 341.2900 | 310.4500 | 339.0200 |
19.03.2024 | 341.0000 | 351.0000 | 313.0000 | 313.6900 |
18.03.2024 | 344.2100 | 344.2100 | 314.3900 | 341.0000 |
15.03.2024 | 372.5700 | 375.6000 | 332.0000 | 354.0100 |
14.03.2024 | 378.5000 | 385.3400 | 355.0500 | 372.5700 |
13.03.2024 | 380.9700 | 388.7700 | 370.0000 | 378.5000 |
12.03.2024 | 412.1700 | 412.1700 | 361.8500 | 380.9700 |
11.03.2024 | 340.5100 | 429.0000 | 330.0000 | 412.1700 |
08.03.2024 | 350.9500 | 350.9500 | 330.3000 | 346.0000 |
07.03.2024 | 335.9000 | 351.0000 | 330.7200 | 350.9500 |
06.03.2024 | 321.1100 | 344.7200 | 320.0000 | 335.9000 |
05.03.2024 | 351.6200 | 366.8700 | 280.0000 | 321.1100 |
04.03.2024 | 360.8000 | 367.0000 | 340.0000 | 351.6200 |
03.03.2024 | 360.8000 | 360.8000 | 360.8000 | 360.8000 |
01.03.2024 | 315.0000 | 340.5200 | 315.0000 | 337.0000 |
29.02.2024 | 294.6600 | 336.0000 | 294.6600 | 315.0000 |
28.02.2024 | 297.8400 | 311.8700 | 277.3200 | 294.6600 |
27.02.2024 | 286.1900 | 302.6200 | 286.1900 | 297.8400 |
26.02.2024 | 278.8900 | 293.0000 | 276.5000 | 286.1900 |
23.02.2024 | 278.3100 | 278.6200 | 271.6300 | 276.7600 |
22.02.2024 | 276.0000 | 283.2200 | 272.2000 | 278.3100 |
21.02.2024 | 279.8600 | 279.8600 | 270.5100 | 276.0000 |
20.02.2024 | 288.2000 | 289.8700 | 273.0100 | 279.8600 |
19.02.2024 | 285.8000 | 288.2000 | 284.0000 | 288.2000 |
16.02.2024 | 279.5500 | 286.0000 | 279.0100 | 284.1300 |
15.02.2024 | 283.7900 | 287.2700 | 279.5500 | 279.5500 |
14.02.2024 | 279.9300 | 287.6700 | 276.7900 | 283.7900 |
13.02.2024 | 291.9900 | 293.1700 | 276.0000 | 279.9300 |
12.02.2024 | 285.3200 | 291.9900 | 276.0500 | 291.9900 |
11.02.2024 | 285.3200 | 285.3200 | 285.3200 | 285.3200 |
09.02.2024 | 276.4500 | 288.0000 | 276.4500 | 283.9000 |
08.02.2024 | 277.7700 | 280.2800 | 275.6500 | 276.4500 |
07.02.2024 | 277.7400 | 279.2500 | 274.0000 | 277.7700 |
06.02.2024 | 272.1900 | 280.7200 | 272.1900 | 277.7400 |
05.02.2024 | 267.3800 | 277.8000 | 267.3800 | 272.1900 |
02.02.2024 | 269.7400 | 275.6700 | 268.0100 | 274.1900 |
01.02.2024 | 267.2600 | 271.8000 | 265.0000 | 269.7400 |
31.01.2024 | 275.8600 | 279.8700 | 266.0700 | 267.2600 |
30.01.2024 | 278.0800 | 278.1100 | 272.6500 | 275.8600 |
29.01.2024 | 273.7300 | 278.1000 | 271.0000 | 278.0800 |
28.01.2024 | 273.7300 | 273.7300 | 273.7300 | 273.7300 |
26.01.2024 | 266.8700 | 275.2400 | 263.6300 | 271.0100 |
25.01.2024 | 267.1500 | 294.5000 | 262.5000 | 266.8700 |
Biznesradar bez reklam? Sprawdź BR Plus