Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MBK1028
101.30-1.40(-1.36%)MBANK
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.01.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 1 | 101 |
| 22.09.2025 | 102.70 | 102.70 | 102.70 | 102.70 | 2 | 205 |
| 18.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 2 | 205 |
| 16.09.2025 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 10.09.2025 | 102.50 | 102.50 | 102.50 | 102.50 | 3 | 308 |
| 09.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 2 | 204 |
| 08.09.2025 | 102.20 | 102.20 | 102.20 | 102.20 | 3 | 307 |
| 01.09.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 2 | 204 |
| 01.08.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 4 | 407 |
| 23.07.2025 | 101.85 | 101.85 | 101.85 | 101.85 | 1 | 102 |
| 09.06.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 19.05.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 15.05.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 3 | 305 |
| 09.04.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 31.03.2025 | 101.44 | 101.44 | 101.44 | 101.44 | 1 | 101 |
| 21.03.2025 | 101.52 | 101.52 | 101.52 | 101.52 | 1 | 102 |
| 19.03.2025 | 100.25 | 100.25 | 100.25 | 100.25 | 1 | 100 |
| 17.03.2025 | 100.55 | 100.55 | 100.25 | 100.25 | 4 | 401 |
| 20.01.2025 | 100.10 | 100.10 | 100.10 | 100.10 | 1 | 100 |
| 30.12.2024 | 101.90 | 101.90 | 101.90 | 101.90 | 2 | 204 |
| 23.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 19.12.2024 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 102 |
| 12.12.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 11.12.2024 | 101.20 | 101.20 | 101.20 | 101.20 | 1 | 101 |
| 15.11.2024 | 101.25 | 101.25 | 101.25 | 101.25 | 2 | 203 |
| 12.11.2024 | 101.45 | 101.45 | 101.45 | 101.45 | 1 | 101 |
| 04.11.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 31.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 22.10.2024 | 101.50 | 101.50 | 101.50 | 101.50 | 1 | 102 |
| 08.08.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.05.2024 | 100.30 | 100.30 | 100.30 | 100.30 | 1 | 100 |
| 30.04.2024 | 100.20 | 100.20 | 100.20 | 100.20 | 1 | 100 |
| 09.04.2024 | 98.50 | 98.50 | 98.50 | 98.50 | 1 | 99 |
| 06.02.2024 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 101 |
| 08.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 100 |
| 14.12.2023 | 100.00 | 100.00 | 100.00 | 100.00 | 2 | 200 |
| 08.11.2023 | 99.98 | 99.98 | 99.98 | 99.98 | 1 | 100 |
| 30.10.2023 | 98.60 | 98.60 | 98.60 | 98.60 | 1 | 99 |
| 27.10.2023 | 96.60 | 96.60 | 96.60 | 96.60 | 1 | 97 |
| 26.10.2023 | 98.48 | 98.60 | 98.48 | 98.60 | 5 | 493 |
| 03.10.2023 | 94.99 | 94.99 | 94.99 | 94.99 | 1 | 95 |
| 06.09.2023 | 94.00 | 94.00 | 94.00 | 94.00 | 1 | 94 |
| 07.08.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 2 | 185 |
| 04.08.2023 | 92.50 | 92.50 | 92.50 | 92.50 | 1 | 93 |
| 03.08.2023 | 92.25 | 92.25 | 92.25 | 92.25 | 10 | 923 |
| 28.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 3 | 276 |
| 25.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92 |
| 12.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 1 | 92 |
| 11.07.2023 | 92.15 | 92.15 | 92.15 | 92.15 | 4 | 369 |
| 05.07.2023 | 92.14 | 92.15 | 92.14 | 92.15 | 2 | 184 |
Biznesradar bez reklam? Sprawdź BR Plus
