Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MCK.US
828.62+2.19(+0.26%)(czas lokalny: 26.12.2025 16:00)McKesson Corporation
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 826.45 | 830.72 | 826.32 | 826.44 | 108 144 | 0 |
| 23.12.2025 | 815.32 | 825.86 | 813.61 | 825.66 | 13 420 | 0 |
| 22.12.2025 | 818.35 | 823.45 | 814.66 | 818.36 | 19 894 | 0 |
| 19.12.2025 | 815.95 | 825.57 | 813.05 | 819.55 | 54 249 | 0 |
| 18.12.2025 | 808.12 | 819.39 | 808.10 | 810.41 | 45 601 | 0 |
| 17.12.2025 | 810.65 | 812.92 | 801.21 | 806.85 | 39 206 | 0 |
| 16.12.2025 | 823.02 | 825.13 | 804.34 | 809.90 | 34 873 | 0 |
| 15.12.2025 | 815.81 | 824.82 | 813.00 | 822.49 | 35 236 | 0 |
| 12.12.2025 | 817.77 | 825.78 | 812.19 | 813.64 | 67 685 | 0 |
| 11.12.2025 | 813.88 | 818.71 | 807.09 | 815.51 | 32 304 | 0 |
| 10.12.2025 | 797.00 | 815.91 | 794.74 | 813.41 | 47 649 | 0 |
| 09.12.2025 | 805.57 | 806.43 | 794.86 | 794.95 | 34 404 | 0 |
| 08.12.2025 | 807.32 | 807.50 | 789.96 | 797.81 | 46 990 | 0 |
| 05.12.2025 | 812.48 | 818.66 | 806.53 | 808.60 | 30 730 | 0 |
| 04.12.2025 | 803.52 | 814.49 | 803.34 | 813.98 | 41 232 | 0 |
| 03.12.2025 | 834.99 | 834.99 | 802.72 | 805.58 | 62 478 | 0 |
| 02.12.2025 | 857.19 | 857.19 | 825.21 | 829.41 | 81 298 | 0 |
| 01.12.2025 | 881.12 | 882.40 | 855.60 | 856.45 | 35 849 | 0 |
| 28.11.2025 | 886.86 | 887.98 | 880.53 | 881.11 | 15 036 | 0 |
| 26.11.2025 | 892.50 | 895.45 | 883.77 | 883.85 | 37 075 | 0 |
| 25.11.2025 | 875.59 | 891.64 | 875.19 | 889.80 | 36 125 | 0 |
| 24.11.2025 | 867.50 | 873.36 | 861.08 | 870.28 | 27 571 | 0 |
| 21.11.2025 | 852.23 | 869.65 | 848.81 | 866.45 | 37 972 | 0 |
| 20.11.2025 | 856.11 | 860.13 | 845.46 | 849.46 | 61 009 | 0 |
| 19.11.2025 | 858.20 | 867.42 | 849.80 | 852.57 | 84 078 | 0 |
| 18.11.2025 | 859.73 | 863.38 | 842.43 | 861.72 | 169 734 | 0 |
| 17.11.2025 | 847.19 | 855.27 | 843.14 | 855.27 | 71 678 | 0 |
| 14.11.2025 | 846.75 | 854.85 | 841.35 | 842.35 | 96 207 | 0 |
| 13.11.2025 | 841.35 | 849.33 | 837.00 | 846.47 | 144 264 | 0 |
| 12.11.2025 | 852.50 | 852.50 | 838.96 | 840.58 | 233 091 | 0 |
| 11.11.2025 | 860.28 | 861.99 | 852.56 | 856.61 | 45 588 | 0 |
| 10.11.2025 | 843.22 | 861.93 | 842.04 | 859.30 | 93 135 | 0 |
| 07.11.2025 | 863.99 | 865.74 | 846.67 | 852.14 | 70 458 | 0 |
| 06.11.2025 | 831.23 | 859.49 | 793.31 | 859.08 | 148 293 | 0 |
| 05.11.2025 | 843.00 | 859.89 | 836.19 | 845.07 | 211 647 | 0 |
| 04.11.2025 | 815.71 | 846.57 | 812.05 | 842.04 | 112 317 | 0 |
| 03.11.2025 | 816.11 | 821.25 | 806.50 | 820.76 | 103 431 | 0 |
| 31.10.2025 | 824.84 | 830.91 | 807.38 | 811.47 | 157 068 | 0 |
| 30.10.2025 | 824.09 | 846.91 | 822.31 | 825.91 | 99 046 | 0 |
| 29.10.2025 | 804.83 | 811.75 | 801.12 | 807.43 | 18 590 | 0 |
| 28.10.2025 | 808.23 | 812.04 | 801.04 | 805.20 | 23 768 | 0 |
| 27.10.2025 | 800.00 | 811.78 | 800.00 | 811.66 | 22 120 | 0 |
| 24.10.2025 | 795.50 | 807.74 | 795.50 | 801.84 | 34 686 | 0 |
| 23.10.2025 | 795.38 | 799.60 | 787.18 | 793.02 | 20 662 | 0 |
| 22.10.2025 | 787.66 | 797.33 | 781.72 | 795.78 | 26 227 | 0 |
| 21.10.2025 | 785.82 | 789.03 | 781.04 | 787.11 | 50 924 | 0 |
| 20.10.2025 | 789.20 | 793.38 | 780.02 | 788.16 | 25 539 | 0 |
| 17.10.2025 | 778.43 | 793.06 | 775.67 | 786.41 | 78 762 | 0 |
| 16.10.2025 | 791.35 | 792.82 | 774.64 | 775.55 | 82 464 | 0 |
| 15.10.2025 | 777.79 | 792.33 | 776.72 | 792.29 | 73 618 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
