Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne MCK.US
322.38-7.15(-2.17%)(czas lokalny: 05.07.2022 16:04)Mckesson Corporation
WERSJA BETA
New York Stock Exchange Inc
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.07.2022 | 327.37 | 328.74 | 316.56 | 322.38 | 1 061 747 | 0 |
| 01.07.2022 | 326.00 | 330.19 | 320.64 | 329.53 | 826 566 | 0 |
| 30.06.2022 | 325.43 | 329.76 | 323.15 | 326.21 | 1 210 842 | 0 |
| 29.06.2022 | 322.65 | 329.67 | 322.11 | 328.06 | 1 079 253 | 0 |
| 28.06.2022 | 327.47 | 329.22 | 319.67 | 321.55 | 843 018 | 0 |
| 27.06.2022 | 323.10 | 328.45 | 321.67 | 326.24 | 919 324 | 0 |
| 24.06.2022 | 317.06 | 322.11 | 310.37 | 321.55 | 3 739 319 | 0 |
| 23.06.2022 | 313.02 | 315.14 | 310.22 | 314.66 | 1 587 334 | 0 |
| 22.06.2022 | 307.00 | 312.70 | 305.59 | 311.05 | 1 126 763 | 0 |
| 21.06.2022 | 305.20 | 309.82 | 301.81 | 309.38 | 998 022 | 0 |
| 17.06.2022 | 305.27 | 306.04 | 298.69 | 300.57 | 2 491 718 | 0 |
| 16.06.2022 | 305.39 | 306.23 | 299.15 | 304.02 | 1 453 085 | 0 |
| 15.06.2022 | 306.92 | 311.28 | 304.26 | 307.68 | 1 072 224 | 0 |
| 14.06.2022 | 306.93 | 308.67 | 304.15 | 306.52 | 1 064 187 | 0 |
| 13.06.2022 | 308.31 | 311.94 | 305.48 | 306.99 | 1 016 461 | 0 |
| 10.06.2022 | 308.79 | 316.66 | 308.49 | 313.34 | 751 759 | 0 |
| 09.06.2022 | 314.56 | 317.64 | 311.99 | 312.03 | 774 708 | 0 |
| 08.06.2022 | 320.58 | 321.15 | 313.76 | 315.02 | 721 839 | 0 |
| 07.06.2022 | 320.09 | 323.25 | 317.25 | 321.65 | 983 760 | 0 |
| 06.06.2022 | 316.42 | 320.02 | 313.02 | 317.66 | 652 673 | 0 |
| 03.06.2022 | 318.59 | 321.15 | 315.26 | 316.38 | 820 823 | 0 |
| 02.06.2022 | 330.69 | 322.62 | 309.10 | 318.58 | 1 332 876 | 0 |
| 01.06.2022 | 330.69 | 332.99 | 316.70 | 322.21 | 1 274 761 | 0 |
| 31.05.2022 | 330.69 | 332.02 | 325.84 | 328.69 | 2 214 741 | 0 |
| 27.05.2022 | 334.07 | 336.68 | 330.15 | 334.96 | 1 089 906 | 0 |
| 26.05.2022 | 330.27 | 338.83 | 329.19 | 336.42 | 1 176 638 | 0 |
| 25.05.2022 | 325.77 | 334.52 | 325.77 | 333.48 | 1 049 264 | 0 |
| 24.05.2022 | 326.90 | 329.71 | 322.16 | 328.80 | 744 858 | 0 |
| 23.05.2022 | 326.28 | 330.34 | 323.82 | 327.63 | 818 767 | 0 |
| 20.05.2022 | 319.76 | 323.94 | 316.07 | 322.86 | 1 333 797 | 0 |
| 19.05.2022 | 317.66 | 320.88 | 312.22 | 319.13 | 1 015 412 | 0 |
| 18.05.2022 | 331.50 | 333.86 | 319.23 | 320.65 | 977 640 | 0 |
| 17.05.2022 | 331.43 | 335.75 | 327.07 | 333.16 | 1 063 048 | 0 |
| 16.05.2022 | 325.72 | 331.45 | 325.72 | 327.83 | 702 086 | 0 |
| 13.05.2022 | 322.97 | 326.27 | 319.23 | 324.24 | 851 634 | 0 |
| 12.05.2022 | 324.80 | 328.36 | 312.94 | 322.01 | 1 714 261 | 0 |
| 11.05.2022 | 331.45 | 339.94 | 330.79 | 332.09 | 1 239 776 | 0 |
| 10.05.2022 | 329.02 | 333.15 | 326.01 | 329.83 | 1 426 260 | 0 |
| 09.05.2022 | 330.93 | 332.71 | 325.00 | 326.47 | 1 457 915 | 0 |
| 06.05.2022 | 313.98 | 334.46 | 311.48 | 333.99 | 2 303 455 | 0 |
| 05.05.2022 | 315.67 | 319.36 | 312.78 | 315.23 | 1 149 688 | 0 |
| 04.05.2022 | 309.49 | 320.89 | 306.88 | 319.76 | 1 432 196 | 0 |
| 03.05.2022 | 307.83 | 312.29 | 306.58 | 307.81 | 1 021 414 | 0 |
| 02.05.2022 | 311.75 | 313.90 | 303.57 | 306.80 | 1 155 426 | 0 |
| 29.04.2022 | 319.36 | 319.68 | 308.09 | 309.61 | 1 383 876 | 0 |
| 28.04.2022 | 318.32 | 321.76 | 316.04 | 320.60 | 791 591 | 0 |
| 27.04.2022 | 317.18 | 321.33 | 311.94 | 317.85 | 887 134 | 0 |
| 26.04.2022 | 315.88 | 323.63 | 315.35 | 316.26 | 1 087 914 | 0 |
| 25.04.2022 | 316.43 | 318.16 | 311.85 | 317.31 | 1 286 669 | 0 |
| 22.04.2022 | 328.92 | 329.38 | 317.67 | 318.18 | 1 372 903 | 0 |
