Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MMYT.XNGS
60.91+0.90(+1.49%)(czas lokalny: 10.08.2026 16:00)MakeMyTrip Limited
WERSJA BETA
NASDAQ
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.08.2026 | 60.07 | 61.72 | 59.76 | 60.91 | 32 918 | 0 |
| 07.08.2026 | 60.09 | 60.96 | 59.50 | 60.01 | 489 300 | 0 |
| 06.08.2026 | 61.02 | 61.02 | 59.22 | 60.03 | 250 072 | 0 |
| 05.08.2026 | 62.73 | 62.92 | 60.37 | 61.18 | 349 992 | 0 |
| 04.08.2026 | 61.23 | 64.31 | 61.23 | 63.21 | 361 064 | 0 |
| 03.08.2026 | 61.76 | 65.00 | 60.41 | 61.91 | 436 192 | 0 |
| 31.07.2026 | 55.27 | 57.24 | 55.27 | 56.93 | 218 236 | 0 |
| 30.07.2026 | 57.02 | 59.32 | 55.89 | 57.01 | 252 560 | 0 |
| 29.07.2026 | 54.37 | 57.94 | 54.33 | 57.09 | 263 544 | 0 |
| 28.07.2026 | 52.67 | 54.06 | 52.67 | 53.73 | 238 276 | 0 |
| 27.07.2026 | 50.99 | 52.54 | 50.99 | 52.29 | 166 610 | 0 |
| 24.07.2026 | 49.86 | 50.15 | 48.70 | 49.23 | 884 800 | 0 |
| 23.07.2026 | 50.51 | 50.97 | 48.34 | 49.08 | 175 280 | 0 |
| 22.07.2026 | 55.75 | 55.75 | 51.30 | 51.51 | 231 276 | 0 |
| 21.07.2026 | 54.23 | 56.76 | 52.43 | 56.59 | 219 056 | 0 |
| 20.07.2026 | 54.28 | 55.80 | 53.11 | 53.26 | 235 884 | 0 |
| 17.07.2026 | 52.97 | 54.68 | 52.97 | 54.62 | 214 212 | 0 |
| 16.07.2026 | 55.66 | 55.66 | 53.72 | 54.20 | 255 390 | 0 |
| 15.07.2026 | 55.77 | 56.97 | 54.92 | 55.29 | 190 836 | 0 |
| 14.07.2026 | 55.93 | 56.83 | 54.50 | 55.83 | 374 204 | 0 |
| 13.07.2026 | 58.95 | 59.32 | 56.67 | 57.10 | 127 064 | 0 |
| 10.07.2026 | 58.34 | 59.63 | 57.77 | 58.67 | 186 952 | 0 |
| 09.07.2026 | 57.12 | 58.13 | 56.24 | 58.03 | 317 195 | 0 |
| 08.07.2026 | 57.41 | 57.44 | 55.12 | 56.94 | 480 172 | 0 |
| 07.07.2026 | 58.62 | 60.67 | 58.62 | 58.85 | 217 808 | 0 |
| 06.07.2026 | 58.64 | 58.66 | 57.07 | 57.39 | 230 748 | 0 |
| 02.07.2026 | 58.19 | 58.49 | 56.55 | 58.27 | 940 100 | 0 |
| 01.07.2026 | 53.41 | 58.48 | 53.17 | 58.09 | 473 928 | 0 |
| 30.06.2026 | 52.61 | 54.41 | 52.40 | 53.31 | 186 116 | 0 |
| 29.06.2026 | 54.12 | 55.05 | 53.71 | 53.88 | 276 688 | 0 |
| 26.06.2026 | 51.78 | 54.12 | 51.56 | 53.38 | 1 350 900 | 0 |
| 25.06.2026 | 51.16 | 52.03 | 50.08 | 52.01 | 568 316 | 0 |
| 24.06.2026 | 47.32 | 51.97 | 47.32 | 51.52 | 522 720 | 0 |
| 23.06.2026 | 46.07 | 47.03 | 45.90 | 46.49 | 92 400 | 0 |
| 22.06.2026 | 45.85 | 47.69 | 45.38 | 46.27 | 135 488 | 0 |
| 18.06.2026 | 46.04 | 47.00 | 45.33 | 46.70 | 237 305 | 0 |
| 17.06.2026 | 45.80 | 46.81 | 44.94 | 45.20 | 407 256 | 0 |
| 16.06.2026 | 45.38 | 46.93 | 44.88 | 45.61 | 368 248 | 0 |
| 15.06.2026 | 46.67 | 49.48 | 44.84 | 45.41 | 793 968 | 0 |
| 12.06.2026 | 42.55 | 44.90 | 41.62 | 43.63 | 265 492 | 0 |
| 11.06.2026 | 39.43 | 41.66 | 38.37 | 41.59 | 287 736 | 0 |
| 10.06.2026 | 41.05 | 41.51 | 39.10 | 39.10 | 115 941 | 0 |
| 09.06.2026 | 41.98 | 44.02 | 41.03 | 41.03 | 297 636 | 0 |
| 08.06.2026 | 44.51 | 44.51 | 41.72 | 41.72 | 166 768 | 0 |
| 05.06.2026 | 45.29 | 45.44 | 43.96 | 44.16 | 49 244 | 0 |
| 04.06.2026 | 45.32 | 46.67 | 45.23 | 45.23 | 61 282 | 0 |
| 03.06.2026 | 47.00 | 47.13 | 43.48 | 44.56 | 179 190 | 0 |
| 02.06.2026 | 46.38 | 47.08 | 46.00 | 46.81 | 82 636 | 0 |
| 01.06.2026 | 46.90 | 47.95 | 46.27 | 47.27 | 71 128 | 0 |
| 29.05.2026 | 47.15 | 48.10 | 46.71 | 46.83 | 53 818 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
