Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
05.01.2026	81.77	85.31	81.77	82.17	24 745	0
02.01.2026	83.01	83.01	80.65	81.91	29 526	0
31.12.2025	82.13	82.35	81.41	82.18	31 581	0
30.12.2025	82.05	82.61	81.07	82.25	19 923	0
29.12.2025	82.77	82.87	81.97	82.43	46 594	0
26.12.2025	84.59	84.59	83.13	83.25	406 800	0
24.12.2025	84.86	85.37	84.47	84.70	541 633	0
23.12.2025	85.59	85.90	84.60	85.55	110 732	0
22.12.2025	85.92	86.90	84.46	86.34	84 489	0
19.12.2025	83.60	86.57	83.37	86.39	1 461 500	0
18.12.2025	84.54	86.00	83.13	83.69	81 412	0
17.12.2025	85.97	86.42	84.25	84.71	163 855	0
16.12.2025	84.50	86.33	84.50	85.68	121 271	0
15.12.2025	82.81	84.34	82.00	84.23	101 601	0
12.12.2025	79.00	82.78	78.91	82.63	141 867	0
11.12.2025	76.05	79.51	75.95	78.63	85 048	0
10.12.2025	71.98	76.20	71.61	75.96	52 670	0
09.12.2025	70.34	72.22	70.18	71.75	41 780	0
08.12.2025	73.34	73.34	69.72	69.78	35 765	0
05.12.2025	74.77	75.43	72.86	73.69	580 400	0
04.12.2025	73.52	75.04	73.15	74.82	31 282	0
03.12.2025	72.00	73.21	71.10	73.11	98 797	0
02.12.2025	72.42	72.84	70.78	72.33	20 139	0
01.12.2025	71.14	72.89	70.90	72.43	29 262	0
28.11.2025	70.48	72.20	70.10	71.39	568 800	0
26.11.2025	72.28	73.06	70.29	70.36	107 632	0
25.11.2025	72.77	74.17	72.74	72.76	47 358	0
24.11.2025	74.88	74.88	72.49	72.74	24 030	0
21.11.2025	74.07	74.78	71.24	74.05	29 696	0
20.11.2025	74.51	74.63	72.67	72.89	60 611	0
19.11.2025	74.16	74.16	72.49	73.57	74 250	0
18.11.2025	73.36	75.14	73.16	73.92	103 146	0
17.11.2025	76.73	78.11	73.96	73.98	196 628	0
14.11.2025	75.47	77.55	74.64	76.26	141 036	0
13.11.2025	77.75	77.90	76.22	76.24	77 880	0
12.11.2025	78.32	78.50	76.53	77.11	70 902	0
11.11.2025	76.71	78.75	76.46	78.26	155 085	0
10.11.2025	78.39	78.44	76.20	76.70	161 001	0
07.11.2025	77.60	79.00	77.20	78.04	833 200	0
06.11.2025	79.55	80.38	77.51	78.52	125 352	0
05.11.2025	78.76	80.16	78.34	79.96	177 174	0
04.11.2025	79.22	80.82	78.53	78.79	233 715	0
03.11.2025	80.01	81.44	79.39	79.48	213 936	0
31.10.2025	81.58	82.51	79.97	80.05	155 769	0
30.10.2025	77.53	81.81	77.48	80.92	269 664	0
29.10.2025	81.62	83.84	76.45	77.41	209 530	0
28.10.2025	89.64	90.48	79.44	81.13	194 710	0
27.10.2025	90.80	91.99	89.91	89.91	26 839	0
24.10.2025	88.99	90.33	88.96	89.70	697 100	0
23.10.2025	89.60	91.36	88.94	88.94	36 117	0