Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0227
100.40+0.25(+0.25%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.01.2026 | 100.15 | 100.40 | 100.15 | 100.40 | 129 | 12 924 |
| 22.01.2026 | 100.40 | 100.40 | 100.15 | 100.15 | 87 | 8 720 |
| 21.01.2026 | 100.55 | 100.55 | 100.20 | 100.22 | 98 | 9 840 |
| 20.01.2026 | 100.40 | 100.57 | 100.30 | 100.32 | 128 | 12 855 |
| 19.01.2026 | 100.30 | 100.32 | 100.15 | 100.30 | 147 | 14 738 |
| 16.01.2026 | 100.65 | 100.65 | 100.40 | 100.55 | 226 | 22 730 |
| 15.01.2026 | 100.60 | 100.60 | 100.50 | 100.50 | 33 | 3 318 |
| 14.01.2026 | 100.60 | 100.65 | 100.50 | 100.50 | 208 | 20 924 |
| 13.01.2026 | 100.64 | 100.64 | 100.51 | 100.52 | 93 | 9 352 |
| 12.01.2026 | 100.65 | 100.65 | 100.50 | 100.65 | 40 | 4 022 |
| 09.01.2026 | 100.55 | 100.67 | 100.54 | 100.67 | 65 | 6 539 |
| 08.01.2026 | 100.55 | 100.76 | 100.47 | 100.76 | 297 | 29 885 |
| 07.01.2026 | 100.69 | 100.69 | 100.46 | 100.55 | 85 | 8 549 |
| 05.01.2026 | 100.61 | 100.69 | 100.56 | 100.69 | 156 | 15 703 |
| 02.01.2026 | 101.78 | 101.78 | 100.50 | 100.55 | 461 | 46 523 |
| 30.12.2025 | 101.79 | 101.80 | 101.41 | 101.41 | 89 | 9 059 |
| 29.12.2025 | 101.40 | 101.80 | 101.40 | 101.40 | 30 | 3 051 |
| 23.12.2025 | 101.80 | 101.80 | 101.80 | 101.80 | 10 | 1 018 |
| 22.12.2025 | 101.91 | 101.91 | 101.91 | 101.91 | 6 | 611 |
| 19.12.2025 | 101.76 | 101.80 | 101.60 | 101.80 | 21 | 2 137 |
| 18.12.2025 | 101.60 | 101.60 | 101.40 | 101.40 | 5 | 508 |
| 17.12.2025 | 101.40 | 101.50 | 101.31 | 101.36 | 23 | 2 332 |
| 15.12.2025 | 101.78 | 101.78 | 101.30 | 101.30 | 6 | 608 |
| 12.12.2025 | 101.79 | 101.79 | 101.20 | 101.20 | 35 | 3 545 |
| 11.12.2025 | 101.89 | 101.89 | 101.20 | 101.20 | 80 | 8 126 |
| 10.12.2025 | 101.70 | 101.90 | 101.70 | 101.90 | 22 | 2 239 |
| 09.12.2025 | 101.84 | 101.90 | 101.70 | 101.90 | 9 | 916 |
| 08.12.2025 | 101.85 | 101.85 | 101.51 | 101.84 | 95 | 9 672 |
| 05.12.2025 | 101.51 | 101.51 | 101.50 | 101.50 | 20 | 2 030 |
| 03.12.2025 | 101.76 | 101.76 | 101.37 | 101.37 | 23 | 2 338 |
| 02.12.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 5 | 509 |
| 28.11.2025 | 102.00 | 102.00 | 101.95 | 101.96 | 25 | 2 550 |
| 26.11.2025 | 101.70 | 102.09 | 101.70 | 102.00 | 85 | 8 662 |
| 25.11.2025 | 101.68 | 101.69 | 101.68 | 101.69 | 39 | 3 966 |
| 24.11.2025 | 101.93 | 101.93 | 101.70 | 101.70 | 58 | 5 905 |
| 21.11.2025 | 101.60 | 101.70 | 101.60 | 101.70 | 12 | 1 220 |
| 20.11.2025 | 101.70 | 101.70 | 101.60 | 101.60 | 49 | 4 981 |
| 19.11.2025 | 101.99 | 101.99 | 101.98 | 101.98 | 9 | 918 |
| 18.11.2025 | 101.70 | 101.99 | 101.70 | 101.99 | 17 | 1 730 |
| 17.11.2025 | 101.71 | 101.99 | 101.70 | 101.70 | 35 | 3 561 |
| 14.11.2025 | 102.05 | 102.11 | 102.05 | 102.09 | 32 | 3 267 |
| 13.11.2025 | 102.19 | 102.19 | 102.11 | 102.11 | 15 | 1 533 |
| 12.11.2025 | 101.93 | 102.06 | 101.71 | 101.71 | 38 | 3 873 |
| 07.11.2025 | 101.50 | 101.55 | 101.50 | 101.50 | 30 | 3 045 |
| 06.11.2025 | 101.50 | 101.50 | 101.50 | 101.50 | 30 | 3 045 |
| 05.11.2025 | 101.61 | 101.66 | 101.50 | 101.50 | 14 | 1 423 |
| 04.11.2025 | 101.38 | 101.61 | 101.30 | 101.61 | 11 | 1 115 |
| 03.11.2025 | 101.13 | 101.13 | 101.03 | 101.03 | 14 | 1 415 |
| 31.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 213 | 21 556 |
| 30.10.2025 | 101.96 | 101.96 | 101.50 | 101.50 | 8 | 814 |
Biznesradar bez reklam? Sprawdź BR Plus
