Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0227
101.41+0.01(+0.01%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.12.2025 16:10:18 | 9 | 101.4100 | +0.01 | (+0.01%) | 2 | 203 |
| 30.12.2025 15:53:38 | 8 | 101.7900 | +0.39 | (+0.38%) | 5 | 509 |
| 30.12.2025 12:23:46 | 7 | 101.8000 | +0.40 | (+0.39%) | 4 | 407 |
| 30.12.2025 12:21:59 | 6 | 101.8000 | +0.40 | (+0.39%) | 40 | 4 072 |
| 30.12.2025 12:07:01 | 5 | 101.8000 | +0.40 | (+0.39%) | 5 | 509 |
| 30.12.2025 11:57:05 | 4 | 101.8000 | +0.40 | (+0.39%) | 10 | 1 018 |
| 30.12.2025 11:43:15 | 3 | 101.7900 | +0.39 | (+0.38%) | 6 | 611 |
| 30.12.2025 11:27:01 | 2 | 101.7900 | +0.39 | (+0.38%) | 5 | 509 |
| 30.12.2025 10:51:04 | 1 | 101.7900 | +0.39 | (+0.38%) | 12 | 1 221 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 14:15:44 | 5 | 101.4000 | -0.40 | (-0.39%) | 5 | 507 |
| 29.12.2025 14:10:55 | 4 | 101.7900 | -0.01 | (-0.01%) | 2 | 204 |
| 29.12.2025 14:10:32 | 3 | 101.7900 | -0.01 | (-0.01%) | 10 | 1 018 |
| 29.12.2025 13:16:58 | 2 | 101.8000 | 0.00 | (0.00%) | 11 | 1 120 |
| 29.12.2025 12:15:29 | 1 | 101.4000 | -0.40 | (-0.39%) | 2 | 203 |
| 23.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2025 09:04:31 | 1 | 101.8000 | -0.11 | (-0.11%) | 10 | 1 018 |
Z ostatnich 5 dni
