Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP1029
101.01-0.09(-0.09%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.07.2026 | 101.10 | 101.10 | 101.00 | 101.10 | 177 | 17 892 |
| 21.07.2026 | 101.34 | 101.35 | 101.34 | 101.35 | 41 | 4 155 |
| 20.07.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 13 | 1 316 |
| 16.07.2026 | 101.24 | 101.24 | 101.24 | 101.24 | 9 | 911 |
| 15.07.2026 | 101.35 | 101.36 | 101.00 | 101.36 | 101 | 10 218 |
| 14.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 13.07.2026 | 101.15 | 101.15 | 101.00 | 101.00 | 67 | 6 772 |
| 09.07.2026 | 101.00 | 101.50 | 101.00 | 101.00 | 28 | 2 829 |
| 08.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 61 | 6 161 |
| 07.07.2026 | 101.54 | 101.54 | 101.54 | 101.54 | 4 | 406 |
| 06.07.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 5 | 505 |
| 03.07.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 12 | 1 219 |
| 02.07.2026 | 101.30 | 101.40 | 101.30 | 101.40 | 86 | 8 717 |
| 01.07.2026 | 101.38 | 101.38 | 101.38 | 101.38 | 4 | 406 |
| 30.06.2026 | 101.37 | 101.39 | 101.20 | 101.39 | 85 | 8 607 |
| 25.06.2026 | 100.90 | 100.90 | 100.86 | 100.86 | 14 | 1 412 |
| 23.06.2026 | 101.47 | 101.50 | 101.47 | 101.50 | 63 | 6 393 |
| 22.06.2026 | 101.02 | 101.02 | 101.00 | 101.00 | 20 | 2 020 |
| 18.06.2026 | 101.00 | 101.50 | 101.00 | 101.50 | 70 | 7 080 |
| 17.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 3 | 303 |
| 16.06.2026 | 101.42 | 101.42 | 101.42 | 101.42 | 4 | 406 |
| 15.06.2026 | 101.35 | 101.42 | 101.35 | 101.42 | 21 | 2 129 |
| 11.06.2026 | 101.01 | 101.43 | 101.01 | 101.43 | 10 | 1 011 |
| 10.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 09.06.2026 | 100.75 | 100.75 | 100.74 | 100.74 | 11 | 1 108 |
| 08.06.2026 | 100.75 | 101.54 | 100.75 | 101.54 | 16 | 1 618 |
| 05.06.2026 | 100.77 | 101.56 | 100.73 | 101.56 | 42 | 4 243 |
| 03.06.2026 | 101.00 | 101.10 | 101.00 | 101.10 | 14 | 1 414 |
| 02.06.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 4 | 404 |
| 29.05.2026 | 100.78 | 100.78 | 100.76 | 100.76 | 8 | 806 |
| 27.05.2026 | 100.78 | 100.78 | 100.78 | 100.78 | 4 | 403 |
| 25.05.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 12 | 1 218 |
| 21.05.2026 | 101.49 | 101.50 | 101.49 | 101.50 | 6 | 609 |
| 20.05.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 3 | 304 |
| 18.05.2026 | 101.47 | 101.49 | 101.20 | 101.20 | 30 | 3 040 |
| 15.05.2026 | 101.53 | 101.54 | 101.53 | 101.54 | 7 | 711 |
| 13.05.2026 | 101.37 | 101.57 | 101.37 | 101.57 | 29 | 2 942 |
| 12.05.2026 | 101.36 | 101.37 | 101.36 | 101.37 | 4 | 405 |
| 08.05.2026 | 101.50 | 101.50 | 101.25 | 101.25 | 24 | 2 434 |
| 07.05.2026 | 101.49 | 101.60 | 100.70 | 101.50 | 50 | 5 069 |
| 04.05.2026 | 101.60 | 101.60 | 100.60 | 100.60 | 22 | 2 227 |
| 30.04.2026 | 101.31 | 101.52 | 101.31 | 101.31 | 21 | 2 130 |
| 29.04.2026 | 101.00 | 101.33 | 101.00 | 101.30 | 9 | 911 |
| 28.04.2026 | 101.39 | 101.40 | 101.39 | 101.40 | 9 | 913 |
| 27.04.2026 | 101.40 | 101.43 | 101.00 | 101.00 | 128 | 12 963 |
| 23.04.2026 | 101.19 | 101.19 | 101.19 | 101.19 | 32 | 3 238 |
| 22.04.2026 | 100.99 | 101.42 | 100.45 | 100.45 | 84 | 8 483 |
| 21.04.2026 | 100.41 | 100.41 | 100.41 | 100.41 | 3 | 301 |
| 20.04.2026 | 100.70 | 101.35 | 100.70 | 101.35 | 21 | 2 121 |
| 17.04.2026 | 101.00 | 101.42 | 100.22 | 101.42 | 89 | 8 972 |
Biznesradar bez reklam? Sprawdź BR Plus
