Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP1029
100.500.00(0.00%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 100.50 | 100.50 | 100.46 | 100.50 | 24 | 2 412 |
| 30.03.2026 | 101.40 | 101.40 | 100.70 | 100.70 | 32 | 3 231 |
| 27.03.2026 | 100.70 | 100.70 | 100.70 | 100.70 | 5 | 504 |
| 26.03.2026 | 100.71 | 100.71 | 100.71 | 100.71 | 1 | 101 |
| 25.03.2026 | 101.30 | 101.30 | 100.43 | 100.43 | 13 | 1 315 |
| 24.03.2026 | 101.44 | 101.44 | 101.44 | 101.44 | 9 | 913 |
| 23.03.2026 | 100.44 | 101.45 | 100.44 | 101.45 | 18 | 1 824 |
| 20.03.2026 | 101.39 | 101.39 | 101.39 | 101.39 | 5 | 507 |
| 19.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 25 | 2 535 |
| 18.03.2026 | 101.39 | 101.39 | 101.38 | 101.39 | 204 | 20 684 |
| 17.03.2026 | 101.44 | 101.44 | 101.38 | 101.39 | 179 | 18 148 |
| 16.03.2026 | 100.26 | 100.27 | 100.26 | 100.26 | 10 | 1 003 |
| 13.03.2026 | 100.21 | 100.26 | 100.21 | 100.26 | 12 | 1 203 |
| 11.03.2026 | 101.20 | 101.20 | 101.20 | 101.20 | 10 | 1 012 |
| 10.03.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 7 | 710 |
| 09.03.2026 | 101.31 | 101.31 | 100.20 | 100.20 | 25 | 2 518 |
| 02.03.2026 | 101.31 | 101.79 | 101.31 | 101.79 | 4 | 407 |
| 27.02.2026 | 101.31 | 101.31 | 101.31 | 101.31 | 3 | 304 |
| 26.02.2026 | 101.79 | 101.80 | 101.79 | 101.80 | 125 | 12 725 |
| 25.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 25 | 2 545 |
| 24.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 8 | 814 |
| 23.02.2026 | 102.42 | 102.45 | 102.42 | 102.45 | 26 | 2 663 |
| 19.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 12 | 1 224 |
| 18.02.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 16 | 1 630 |
| 17.02.2026 | 101.90 | 102.50 | 101.80 | 102.50 | 51 | 5 206 |
| 13.02.2026 | 101.80 | 101.80 | 101.80 | 101.80 | 6 | 611 |
| 12.02.2026 | 102.49 | 102.49 | 102.34 | 102.34 | 54 | 5 533 |
| 11.02.2026 | 102.24 | 102.34 | 102.24 | 102.34 | 112 | 11 456 |
| 10.02.2026 | 102.15 | 102.30 | 102.15 | 102.30 | 17 | 1 739 |
| 09.02.2026 | 101.25 | 102.45 | 101.25 | 102.39 | 227 | 23 181 |
| 06.02.2026 | 102.07 | 102.07 | 101.13 | 101.13 | 42 | 4 278 |
| 05.02.2026 | 102.19 | 102.20 | 102.19 | 102.19 | 39 | 3 985 |
| 04.02.2026 | 101.00 | 102.40 | 101.00 | 101.99 | 598 | 60 496 |
| 03.02.2026 | 101.29 | 101.29 | 101.00 | 101.00 | 257 | 25 957 |
| 02.02.2026 | 101.29 | 101.35 | 101.29 | 101.35 | 33 | 3 343 |
| 30.01.2026 | 101.00 | 101.29 | 101.00 | 101.29 | 526 | 53 128 |
| 29.01.2026 | 100.90 | 101.00 | 100.90 | 101.00 | 54 | 5 450 |
| 28.01.2026 | 100.91 | 101.00 | 100.90 | 100.90 | 121 | 12 211 |
| 27.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 399 | 40 299 |
| 26.01.2026 | 100.95 | 101.00 | 100.90 | 101.00 | 87 | 8 786 |
| 23.01.2026 | 101.00 | 101.00 | 100.90 | 101.00 | 192 | 19 387 |
| 22.01.2026 | 100.80 | 101.00 | 100.11 | 101.00 | 51 | 5 122 |
| 21.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 54 | 5 454 |
| 20.01.2026 | 100.99 | 101.00 | 100.99 | 101.00 | 168 | 16 968 |
| 19.01.2026 | 101.00 | 101.00 | 100.90 | 100.99 | 334 | 33 732 |
| 16.01.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 15.01.2026 | 101.00 | 101.00 | 100.90 | 101.00 | 439 | 44 335 |
| 14.01.2026 | 101.00 | 101.00 | 100.95 | 101.00 | 563 | 56 862 |
| 13.01.2026 | 101.00 | 101.00 | 100.80 | 101.00 | 414 | 41 814 |
| 12.01.2026 | 101.00 | 101.00 | 100.80 | 101.00 | 122 | 12 312 |
Biznesradar bez reklam? Sprawdź BR Plus
