Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1029
100.27-0.23(-0.23%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:56:15 | 10 | 100.2700 | -0.23 | (-0.23%) | 73 | 7 320 |
| 11:56:15 | 9 | 100.2600 | -0.24 | (-0.24%) | 27 | 2 707 |
| 11:51:07 | 8 | 100.2600 | -0.24 | (-0.24%) | 3 | 301 |
| 11:24:17 | 7 | 100.2700 | -0.23 | (-0.23%) | 3 | 301 |
| 10:58:16 | 6 | 100.5000 | 0.00 | (0.00%) | 3 | 302 |
| 10:34:40 | 5 | 100.5000 | 0.00 | (0.00%) | 7 | 704 |
| 09:12:59 | 4 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 09:11:38 | 3 | 100.5000 | 0.00 | (0.00%) | 5 | 503 |
| 09:06:53 | 2 | 100.5100 | +0.01 | (+0.01%) | 3 | 302 |
| 09:06:53 | 1 | 100.5200 | +0.02 | (+0.02%) | 5 | 503 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 10:36:52 | 3 | 100.5000 | -0.20 | (-0.20%) | 10 | 1 005 |
| 31.03.2026 09:17:39 | 2 | 100.4600 | -0.24 | (-0.24%) | 10 | 1 005 |
| 31.03.2026 09:08:43 | 1 | 100.5000 | -0.20 | (-0.20%) | 4 | 402 |
| 30.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.03.2026 10:03:36 | 2 | 100.7000 | 0.00 | (0.00%) | 20 | 2 014 |
| 30.03.2026 09:00:00 | 1 | 101.4000 | +0.70 | (+0.70%) | 12 | 1 217 |
| 27.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.03.2026 14:06:41 | 1 | 100.7000 | -0.01 | (-0.01%) | 5 | 504 |
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2026 13:47:55 | 1 | 100.7100 | +0.28 | (+0.28%) | 1 | 101 |
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.03.2026 10:07:12 | 3 | 100.4300 | -1.01 | (-1.00%) | 2 | 201 |
| 25.03.2026 09:00:00 | 2 | 101.3000 | -0.14 | (-0.14%) | 2 | 203 |
| 25.03.2026 09:00:00 | 1 | 101.3000 | -0.14 | (-0.14%) | 9 | 912 |
Z ostatnich 5 dni
