Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1029
100.40-0.10(-0.10%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:52:57 | 2 | 100.4000 | -0.10 | (-0.10%) | 14 | 1 406 |
| 12.12.2025 15:20:12 | 1 | 100.4000 | -0.10 | (-0.10%) | 12 | 1 205 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 13:12:41 | 5 | 100.5000 | 0.00 | (0.00%) | 6 | 603 |
| 11.12.2025 12:09:42 | 4 | 100.5000 | 0.00 | (0.00%) | 9 | 905 |
| 11.12.2025 11:45:05 | 3 | 100.5000 | 0.00 | (0.00%) | 4 | 402 |
| 11.12.2025 11:14:10 | 2 | 100.5000 | 0.00 | (0.00%) | 2 | 201 |
| 11.12.2025 09:00:00 | 1 | 100.5000 | 0.00 | (0.00%) | 13 | 1 307 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 17:00:00 | 11 | 100.5000 | -0.50 | (-0.50%) | 4 | 402 |
| 10.12.2025 17:00:00 | 10 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 10.12.2025 16:10:14 | 9 | 100.5000 | -0.50 | (-0.50%) | 3 | 302 |
| 10.12.2025 14:58:17 | 8 | 100.5000 | -0.50 | (-0.50%) | 10 | 1 005 |
| 10.12.2025 14:20:32 | 7 | 100.5000 | -0.50 | (-0.50%) | 5 | 503 |
| 10.12.2025 12:38:42 | 6 | 100.5000 | -0.50 | (-0.50%) | 12 | 1 206 |
| 10.12.2025 12:38:42 | 5 | 100.5000 | -0.50 | (-0.50%) | 11 | 1 106 |
| 10.12.2025 12:38:42 | 4 | 100.5100 | -0.49 | (-0.49%) | 10 | 1 005 |
| 10.12.2025 12:38:42 | 3 | 100.5600 | -0.44 | (-0.44%) | 5 | 503 |
| 10.12.2025 12:38:42 | 2 | 100.6000 | -0.40 | (-0.40%) | 16 | 1 610 |
| 10.12.2025 09:00:00 | 1 | 100.9800 | -0.02 | (-0.02%) | 2 | 202 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 15:44:39 | 11 | 101.0000 | +0.50 | (+0.50%) | 2 | 202 |
| 09.12.2025 15:20:55 | 10 | 100.9000 | +0.40 | (+0.40%) | 3 | 303 |
| 09.12.2025 13:31:21 | 9 | 101.0000 | +0.50 | (+0.50%) | 45 | 4 545 |
| 09.12.2025 13:31:21 | 8 | 100.9800 | +0.48 | (+0.48%) | 10 | 1 010 |
| 09.12.2025 13:31:21 | 7 | 100.9400 | +0.44 | (+0.44%) | 5 | 505 |
| 09.12.2025 13:31:21 | 6 | 100.9300 | +0.43 | (+0.43%) | 5 | 505 |
| 09.12.2025 13:31:21 | 5 | 100.8400 | +0.34 | (+0.34%) | 7 | 706 |
| 09.12.2025 13:31:21 | 4 | 100.8400 | +0.34 | (+0.34%) | 4 | 403 |
| 09.12.2025 13:31:21 | 3 | 100.8300 | +0.33 | (+0.33%) | 5 | 504 |
| 09.12.2025 12:43:59 | 2 | 100.7700 | +0.27 | (+0.27%) | 5 | 504 |
| 09.12.2025 12:43:50 | 1 | 100.7600 | +0.26 | (+0.26%) | 6 | 605 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 15:51:10 | 5 | 100.5000 | -0.38 | (-0.38%) | 5 | 503 |
| 08.12.2025 15:51:10 | 4 | 100.5000 | -0.38 | (-0.38%) | 3 | 302 |
| 08.12.2025 10:45:09 | 3 | 100.5000 | -0.38 | (-0.38%) | 1 | 101 |
| 08.12.2025 10:45:09 | 2 | 100.5000 | -0.38 | (-0.38%) | 20 | 2 010 |
| 08.12.2025 09:00:00 | 1 | 100.8400 | -0.04 | (-0.04%) | 1 | 101 |
Z ostatnich 5 dni
