Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1029
101.01+0.01(+0.01%)MARVIPOL DEVELOPMENT
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 09:14:31 | 101.0100 | +0.01 | (+0.01%) | 1 | 1 000 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 26.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 26.10.2026 14:59:23 | 101.0000 | -0.40 | (-0.39%) | 2 | 2 000 | |
| 23.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 23.10.2026 16:44:06 | 101.4000 | +0.51 | (+0.51%) | 3 | 3 000 | |
| 23.10.2026 16:38:21 | 101.4000 | +0.51 | (+0.51%) | 4 | 4 000 | |
| 23.10.2026 16:09:45 | 100.9900 | +0.10 | (+0.10%) | 9 | 9 000 | |
| 23.10.2026 15:22:15 | 100.9800 | +0.09 | (+0.09%) | 7 | 7 000 | |
| 23.10.2026 10:35:02 | 100.9800 | +0.09 | (+0.09%) | 3 | 3 000 | |
| 23.10.2026 10:01:24 | 100.9800 | +0.09 | (+0.09%) | 5 | 5 000 | |
| 23.10.2026 09:09:32 | 100.9800 | +0.09 | (+0.09%) | 4 | 4 000 | |
| 23.10.2026 09:03:44 | 100.9200 | +0.03 | (+0.03%) | 6 | 6 000 | |
| 23.10.2026 09:03:19 | 100.8900 | 0.00 | (0.00%) | 4 | 4 000 | |
| 23.10.2026 09:02:57 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:48 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:39 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:31 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:22 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:12 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:02:04 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 23.10.2026 09:01:50 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 22.10.2026 12:20:16 | 100.8900 | 0.00 | (0.00%) | 10 | 10 000 | |
| 22.10.2026 11:51:24 | 100.8900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 22.10.2026 11:49:30 | 100.8900 | 0.00 | (0.00%) | 5 | 5 000 | |
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 21.10.2026 16:49:07 | 100.8900 | -0.09 | (-0.09%) | 10 | 10 000 | |
| 21.10.2026 16:44:35 | 100.8900 | -0.09 | (-0.09%) | 5 | 5 000 | |
| 21.10.2026 16:41:00 | 100.8900 | -0.09 | (-0.09%) | 5 | 5 000 | |
| 21.10.2026 14:19:59 | 100.4300 | -0.55 | (-0.54%) | 7 | 7 000 | |
| 21.10.2026 14:15:51 | 100.8900 | -0.09 | (-0.09%) | 10 | 10 000 | |
| 21.10.2026 14:06:02 | 100.8900 | -0.09 | (-0.09%) | 2 | 2 000 | |
| 21.10.2026 14:06:02 | 100.8900 | -0.09 | (-0.09%) | 10 | 10 000 | |
| 21.10.2026 14:06:02 | 100.8900 | -0.09 | (-0.09%) | 8 | 8 000 | |
| 21.10.2026 11:48:07 | 100.8900 | -0.09 | (-0.09%) | 10 | 10 000 | |
| 20.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 20.10.2026 09:07:33 | 100.9800 | +0.68 | (+0.68%) | 10 | 10 000 | |
Z ostatnich 5 dni
