Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1029
101.35+0.03(+0.03%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2026 10:36:15 | 4 | 101.3500 | +0.03 | (+0.03%) | 5 | 507 |
| 14.08.2026 10:35:48 | 3 | 101.3300 | +0.01 | (+0.01%) | 10 | 1 013 |
| 14.08.2026 10:35:14 | 2 | 101.3100 | -0.01 | (-0.01%) | 3 | 304 |
| 14.08.2026 10:34:44 | 1 | 101.3000 | -0.02 | (-0.02%) | 6 | 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:48:00 | 3 | 101.3200 | +1.43 | (+1.43%) | 3 | 304 |
| 13.08.2026 09:13:04 | 2 | 100.7000 | +0.81 | (+0.81%) | 21 | 2 115 |
| 13.08.2026 09:04:14 | 1 | 100.6000 | +0.71 | (+0.71%) | 5 | 503 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 13:53:27 | 7 | 99.8900 | -1.36 | (-1.34%) | 3 | 300 |
| 12.08.2026 13:51:29 | 6 | 100.0000 | -1.25 | (-1.23%) | 15 | 1 500 |
| 12.08.2026 13:51:29 | 5 | 100.1100 | -1.14 | (-1.13%) | 5 | 501 |
| 12.08.2026 13:51:29 | 4 | 100.5200 | -0.73 | (-0.72%) | 5 | 503 |
| 12.08.2026 13:51:29 | 3 | 100.6400 | -0.61 | (-0.60%) | 5 | 503 |
| 12.08.2026 13:51:29 | 2 | 100.6500 | -0.60 | (-0.59%) | 5 | 503 |
| 12.08.2026 13:51:29 | 1 | 100.6600 | -0.59 | (-0.58%) | 9 | 906 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 10:02:06 | 1 | 101.2500 | -0.34 | (-0.33%) | 5 | 506 |
Z ostatnich 5 dni
