Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP1029
101.55+0.15(+0.15%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:55 | 1 | 101.5500 | +0.15 | (+0.15%) | 2 | 203 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 16:26:15 | 6 | 101.4000 | +0.02 | (+0.02%) | 2 | 203 |
| 02.07.2026 16:26:15 | 5 | 101.4000 | +0.02 | (+0.02%) | 2 | 203 |
| 02.07.2026 10:18:19 | 4 | 101.4000 | +0.02 | (+0.02%) | 45 | 4 563 |
| 02.07.2026 10:18:19 | 3 | 101.3900 | +0.01 | (+0.01%) | 4 | 406 |
| 02.07.2026 10:18:19 | 2 | 101.3000 | -0.08 | (-0.08%) | 3 | 304 |
| 02.07.2026 09:19:31 | 1 | 101.3000 | -0.08 | (-0.08%) | 30 | 3 039 |
| 01.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.07.2026 09:00:00 | 1 | 101.3800 | -0.01 | (-0.01%) | 4 | 406 |
| 30.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.06.2026 17:00:00 | 8 | 101.3900 | +0.53 | (+0.53%) | 5 | 507 |
| 30.06.2026 17:00:00 | 7 | 101.3900 | +0.53 | (+0.53%) | 5 | 507 |
| 30.06.2026 14:23:41 | 6 | 101.2000 | +0.34 | (+0.34%) | 23 | 2 328 |
| 30.06.2026 14:15:15 | 5 | 101.2000 | +0.34 | (+0.34%) | 9 | 911 |
| 30.06.2026 14:10:16 | 4 | 101.2000 | +0.34 | (+0.34%) | 14 | 1 417 |
| 30.06.2026 10:54:44 | 3 | 101.2000 | +0.34 | (+0.34%) | 1 | 101 |
| 30.06.2026 09:07:33 | 2 | 101.2000 | +0.34 | (+0.34%) | 8 | 810 |
| 30.06.2026 09:01:04 | 1 | 101.3700 | +0.51 | (+0.51%) | 20 | 2 027 |
Z ostatnich 5 dni
