Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NEE.US
80.42+0.64(+0.80%)(czas lokalny: 24.12.2025 13:00)NextEra Energy, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 80.14 | 80.47 | 79.69 | 80.42 | 1 930 037 | 0 |
| 23.12.2025 | 80.04 | 80.70 | 79.76 | 79.80 | 257 160 | 0 |
| 22.12.2025 | 78.97 | 80.17 | 78.77 | 80.03 | 256 774 | 0 |
| 19.12.2025 | 80.57 | 81.12 | 79.53 | 79.57 | 303 292 | 0 |
| 18.12.2025 | 80.47 | 81.17 | 80.47 | 80.86 | 320 382 | 0 |
| 17.12.2025 | 80.97 | 81.30 | 79.64 | 80.31 | 477 590 | 0 |
| 16.12.2025 | 81.75 | 81.79 | 80.19 | 81.30 | 315 628 | 0 |
| 15.12.2025 | 82.15 | 82.15 | 80.53 | 81.64 | 465 421 | 0 |
| 12.12.2025 | 81.69 | 82.26 | 81.32 | 81.67 | 487 051 | 0 |
| 11.12.2025 | 81.25 | 82.40 | 81.08 | 81.23 | 422 942 | 0 |
| 10.12.2025 | 79.94 | 81.91 | 79.64 | 81.27 | 796 408 | 0 |
| 09.12.2025 | 80.89 | 81.14 | 79.50 | 79.61 | 438 778 | 0 |
| 08.12.2025 | 83.01 | 83.15 | 80.41 | 80.57 | 802 849 | 0 |
| 05.12.2025 | 83.55 | 84.15 | 83.06 | 83.11 | 361 212 | 0 |
| 04.12.2025 | 84.86 | 84.86 | 82.73 | 83.39 | 798 376 | 0 |
| 03.12.2025 | 84.68 | 85.97 | 84.50 | 84.97 | 382 696 | 0 |
| 02.12.2025 | 85.08 | 85.24 | 84.25 | 84.58 | 284 577 | 0 |
| 01.12.2025 | 85.57 | 85.64 | 84.39 | 84.67 | 382 382 | 0 |
| 28.11.2025 | 85.48 | 86.45 | 85.25 | 86.26 | 208 534 | 0 |
| 26.11.2025 | 85.29 | 85.67 | 84.70 | 85.50 | 233 422 | 0 |
| 25.11.2025 | 84.67 | 85.34 | 84.19 | 84.83 | 336 839 | 0 |
| 24.11.2025 | 83.57 | 84.79 | 83.01 | 84.24 | 619 401 | 0 |
| 21.11.2025 | 84.09 | 84.42 | 81.65 | 83.50 | 797 003 | 0 |
| 20.11.2025 | 85.08 | 86.49 | 84.20 | 84.30 | 1 092 149 | 0 |
| 19.11.2025 | 85.10 | 85.33 | 83.92 | 84.25 | 925 526 | 0 |
| 18.11.2025 | 86.09 | 86.74 | 84.64 | 84.64 | 1 586 007 | 0 |
| 17.11.2025 | 83.84 | 85.76 | 83.75 | 85.75 | 840 958 | 0 |
| 14.11.2025 | 83.46 | 84.48 | 82.61 | 83.86 | 1 209 465 | 0 |
| 13.11.2025 | 85.75 | 85.93 | 83.93 | 84.00 | 1 481 094 | 0 |
| 12.11.2025 | 85.47 | 86.24 | 85.00 | 85.88 | 1 128 861 | 0 |
| 11.11.2025 | 84.75 | 85.83 | 84.59 | 85.78 | 884 871 | 0 |
| 10.11.2025 | 84.24 | 85.46 | 83.69 | 84.78 | 1 200 306 | 0 |
| 07.11.2025 | 81.92 | 83.99 | 81.67 | 83.97 | 1 182 232 | 0 |
| 06.11.2025 | 82.13 | 82.96 | 81.98 | 82.02 | 790 418 | 0 |
| 05.11.2025 | 81.50 | 82.62 | 81.16 | 82.14 | 1 082 946 | 0 |
| 04.11.2025 | 81.74 | 82.20 | 80.83 | 81.69 | 1 151 678 | 0 |
| 03.11.2025 | 81.13 | 82.08 | 80.60 | 81.78 | 1 125 093 | 0 |
| 31.10.2025 | 81.18 | 82.01 | 80.95 | 81.41 | 865 998 | 0 |
| 30.10.2025 | 81.80 | 82.56 | 81.44 | 81.62 | 764 422 | 0 |
| 29.10.2025 | 83.32 | 83.77 | 81.04 | 81.74 | 709 169 | 0 |
| 28.10.2025 | 87.25 | 87.50 | 82.92 | 83.55 | 585 935 | 0 |
| 27.10.2025 | 84.20 | 87.18 | 83.80 | 86.02 | 926 913 | 0 |
| 24.10.2025 | 83.61 | 84.77 | 83.36 | 84.42 | 269 411 | 0 |
| 23.10.2025 | 83.75 | 83.87 | 82.57 | 83.27 | 209 302 | 0 |
| 22.10.2025 | 84.19 | 84.19 | 82.47 | 82.84 | 435 361 | 0 |
| 21.10.2025 | 85.08 | 85.11 | 83.03 | 83.98 | 296 058 | 0 |
| 20.10.2025 | 85.34 | 85.34 | 84.32 | 84.76 | 239 879 | 0 |
| 17.10.2025 | 85.38 | 85.72 | 84.17 | 84.53 | 782 544 | 0 |
| 16.10.2025 | 86.27 | 86.74 | 84.98 | 85.03 | 755 710 | 0 |
| 15.10.2025 | 85.17 | 86.46 | 84.83 | 85.80 | 960 400 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
