Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NEE.US
87.89-0.11(-0.12%)(czas lokalny: 21.07.2026 16:00)NextEra Energy, Inc.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 89.12 | 89.42 | 87.70 | 88.01 | 2 396 017 | 0 |
| 17.07.2026 | 90.42 | 90.72 | 88.44 | 88.78 | 2 203 114 | 0 |
| 16.07.2026 | 89.11 | 89.97 | 88.73 | 89.33 | 2 241 364 | 0 |
| 15.07.2026 | 89.45 | 89.98 | 88.45 | 89.07 | 2 871 308 | 0 |
| 14.07.2026 | 88.69 | 89.86 | 88.69 | 89.56 | 2 122 996 | 0 |
| 13.07.2026 | 87.81 | 88.72 | 87.74 | 88.39 | 1 467 639 | 0 |
| 10.07.2026 | 87.28 | 87.97 | 87.08 | 87.96 | 2 989 132 | 0 |
| 09.07.2026 | 88.13 | 88.13 | 86.84 | 87.08 | 3 228 812 | 0 |
| 08.07.2026 | 88.30 | 88.53 | 87.34 | 87.45 | 3 731 964 | 0 |
| 07.07.2026 | 88.64 | 88.73 | 88.38 | 88.42 | 372 288 | 0 |
| 06.07.2026 | 88.18 | 88.46 | 87.16 | 87.46 | 2 719 212 | 0 |
| 02.07.2026 | 86.78 | 88.37 | 86.37 | 88.33 | 5 832 986 | 0 |
| 01.07.2026 | 87.61 | 87.70 | 86.32 | 86.39 | 2 822 466 | 0 |
| 30.06.2026 | 88.37 | 88.89 | 87.43 | 87.73 | 3 417 719 | 0 |
| 29.06.2026 | 89.01 | 89.01 | 86.94 | 88.62 | 3 263 084 | 0 |
| 26.06.2026 | 87.99 | 88.37 | 87.65 | 88.28 | 3 513 029 | 0 |
| 25.06.2026 | 87.69 | 88.48 | 86.84 | 87.70 | 4 200 311 | 0 |
| 24.06.2026 | 86.80 | 87.68 | 86.38 | 87.61 | 3 036 961 | 0 |
| 23.06.2026 | 85.84 | 86.82 | 85.70 | 86.42 | 3 445 229 | 0 |
| 22.06.2026 | 86.75 | 87.39 | 86.03 | 86.10 | 3 204 014 | 0 |
| 18.06.2026 | 85.77 | 87.58 | 85.65 | 86.75 | 3 767 661 | 0 |
| 17.06.2026 | 86.06 | 86.89 | 85.28 | 85.75 | 3 579 502 | 0 |
| 16.06.2026 | 86.25 | 87.38 | 85.87 | 86.23 | 3 933 061 | 0 |
| 15.06.2026 | 85.60 | 86.66 | 85.06 | 86.11 | 3 631 697 | 0 |
| 12.06.2026 | 85.19 | 86.02 | 84.90 | 85.94 | 3 906 836 | 0 |
| 11.06.2026 | 85.50 | 85.88 | 84.77 | 84.84 | 2 240 827 | 0 |
| 10.06.2026 | 85.17 | 85.33 | 84.53 | 85.08 | 2 480 823 | 0 |
| 09.06.2026 | 84.17 | 85.06 | 83.40 | 84.82 | 3 073 548 | 0 |
| 08.06.2026 | 85.83 | 86.08 | 83.98 | 84.02 | 1 411 182 | 0 |
| 05.06.2026 | 85.08 | 86.09 | 84.68 | 85.87 | 1 447 322 | 0 |
| 04.06.2026 | 85.00 | 85.91 | 84.27 | 85.66 | 1 331 530 | 0 |
| 03.06.2026 | 85.61 | 86.30 | 84.53 | 84.61 | 1 984 644 | 0 |
| 02.06.2026 | 84.25 | 85.76 | 84.11 | 85.67 | 1 691 202 | 0 |
| 01.06.2026 | 85.98 | 86.19 | 83.57 | 83.65 | 2 221 326 | 0 |
| 29.05.2026 | 87.01 | 87.20 | 85.71 | 86.97 | 1 898 531 | 0 |
| 28.05.2026 | 87.88 | 88.45 | 87.03 | 87.25 | 1 350 110 | 0 |
| 27.05.2026 | 87.00 | 88.07 | 86.98 | 87.64 | 1 513 684 | 0 |
| 26.05.2026 | 89.06 | 89.50 | 87.55 | 87.65 | 1 555 784 | 0 |
| 22.05.2026 | 89.83 | 89.83 | 87.95 | 88.54 | 1 507 100 | 0 |
| 21.05.2026 | 88.89 | 89.85 | 88.47 | 89.66 | 1 429 102 | 0 |
| 20.05.2026 | 90.05 | 90.69 | 88.09 | 88.25 | 2 050 500 | 0 |
| 19.05.2026 | 88.94 | 90.25 | 87.36 | 90.03 | 2 967 958 | 0 |
| 18.05.2026 | 91.11 | 91.57 | 86.63 | 89.06 | 5 557 972 | 0 |
| 15.05.2026 | 94.71 | 94.84 | 92.70 | 93.37 | 1 207 746 | 0 |
| 14.05.2026 | 95.19 | 95.72 | 94.19 | 95.69 | 638 279 | 0 |
| 13.05.2026 | 93.81 | 95.40 | 93.32 | 94.87 | 981 348 | 0 |
| 12.05.2026 | 94.68 | 95.08 | 93.59 | 94.55 | 1 078 140 | 0 |
| 11.05.2026 | 93.72 | 95.80 | 93.72 | 94.86 | 937 218 | 0 |
| 08.05.2026 | 93.99 | 94.28 | 92.58 | 93.09 | 515 514 | 0 |
| 07.05.2026 | 94.14 | 94.77 | 92.73 | 93.33 | 653 552 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
