Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
60350.00-585.00(-0.96%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 09.11.2026 | 57842.50 | 61060.00 | 57780.00 | 60935.00 | |
| 06.11.2026 | 57212.50 | 58875.00 | 56515.00 | 58240.00 | |
| 05.11.2026 | 63120.00 | 63265.00 | 57252.50 | 57337.50 | |
| 04.11.2026 | 63300.00 | 63577.50 | 60145.00 | 63092.50 | |
| 03.11.2026 | 62732.50 | 63545.00 | 62022.50 | 63075.00 | |
| 02.11.2026 | 62637.50 | 63897.50 | 62555.00 | 62765.00 | |
| 30.10.2026 | 63765.00 | 64115.00 | 61852.50 | 62435.00 | |
| 29.10.2026 | 64395.00 | 65085.00 | 63747.50 | 63797.50 | |
| 28.10.2026 | 64382.50 | 65487.50 | 63945.00 | 64402.50 | |
| 27.10.2026 | 63057.50 | 64522.50 | 62887.50 | 64385.00 | |
| 26.10.2026 | 62967.50 | 63307.50 | 62147.50 | 63057.50 | |
| 23.10.2026 | 62410.00 | 62965.00 | 61632.50 | 62617.50 | |
| 22.10.2026 | 64950.00 | 64992.50 | 62302.50 | 62362.50 | |
| 21.10.2026 | 65392.50 | 65537.50 | 64440.00 | 65025.00 | |
| 20.10.2026 | 64840.00 | 65285.00 | 63855.00 | 65285.00 | |
| 19.10.2026 | 63667.50 | 65267.50 | 63667.50 | 64865.00 | |
| 16.10.2026 | 65710.00 | 65882.50 | 63572.50 | 63617.50 | |
| 15.10.2026 | 66530.00 | 66532.50 | 64197.50 | 65572.50 | |
| 14.10.2026 | 68087.50 | 68572.50 | 66470.00 | 66477.50 | |
| 13.10.2026 | 68395.00 | 68470.00 | 67242.50 | 68102.50 | |
| 12.10.2026 | 69082.50 | 69435.00 | 68335.00 | 68360.00 | |
| 09.10.2026 | 68410.00 | 69510.00 | 68272.50 | 69062.50 | |
| 08.10.2026 | 69807.50 | 70140.00 | 68015.00 | 68400.00 | |
| 07.10.2026 | 71005.00 | 71062.50 | 69220.00 | 69812.50 | |
| 06.10.2026 | 70180.00 | 71515.00 | 69992.50 | 71015.00 | |
| 05.10.2026 | 69930.00 | 70340.00 | 69572.50 | 70180.00 | |
| 02.10.2026 | 68472.50 | 70182.50 | 68307.50 | 69762.50 | |
| 01.10.2026 | 67060.00 | 69237.50 | 66845.00 | 68465.00 | |
| 30.09.2026 | 66347.50 | 67802.50 | 66247.50 | 67082.50 | |
| 29.09.2026 | 65725.00 | 66477.50 | 64885.00 | 66315.00 | |
| 28.09.2026 | 66282.50 | 66847.50 | 65137.50 | 65690.00 | |
| 25.09.2026 | 65510.00 | 66597.50 | 65317.50 | 66455.00 | |
| 24.09.2026 | 65955.00 | 66100.00 | 65097.50 | 65487.50 | |
| 23.09.2026 | 66960.00 | 67147.50 | 65690.00 | 65940.00 | |
| 22.09.2026 | 66395.00 | 67090.00 | 65985.00 | 66862.50 | |
| 21.09.2026 | 64882.50 | 66522.50 | 64687.50 | 66360.00 | |
| 18.09.2026 | 64775.00 | 65655.00 | 64230.00 | 64935.00 | |
| 17.09.2026 | 64202.50 | 65032.50 | 63652.50 | 64795.00 | |
| 16.09.2026 | 63445.00 | 64720.00 | 63027.50 | 64242.50 | |
| 15.09.2026 | 63217.50 | 63920.00 | 62772.50 | 63480.00 | |
| 14.09.2026 | 63565.00 | 63602.50 | 62545.00 | 63205.00 | |
| 11.09.2026 | 63862.50 | 64737.50 | 62880.00 | 64522.50 | |
| 10.09.2026 | 64177.50 | 65160.00 | 63765.00 | 63875.00 | |
| 09.09.2026 | 64895.00 | 65627.50 | 63977.50 | 64180.00 | |
| 08.09.2026 | 65800.00 | 66650.00 | 64797.50 | 64907.50 | |
| 07.09.2026 | 65862.50 | 66547.50 | 65682.50 | 65940.00 | |
| 04.09.2026 | 64625.00 | 65965.00 | 64302.50 | 65795.00 | |
| 03.09.2026 | 64515.00 | 64760.00 | 63707.50 | 64622.50 | |
| 02.09.2026 | 64885.00 | 64935.00 | 63730.00 | 64495.00 | |
| 01.09.2026 | 65847.50 | 66552.50 | 64650.00 | 64882.50 |
Biznesradar bez reklam? Sprawdź BR Plus
