Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
38360.00+527.50(+1.39%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
---|---|---|---|---|---|
26.04.2024 | 37830.00 | 38402.50 | 37570.00 | 38360.00 | |
25.04.2024 | 38015.00 | 38040.00 | 37127.50 | 37832.50 | |
24.04.2024 | 37950.00 | 38462.50 | 37917.50 | 38062.50 | |
23.04.2024 | 37775.00 | 37957.50 | 37440.00 | 37947.50 | |
22.04.2024 | 37202.50 | 37852.50 | 37075.00 | 37737.50 | |
19.04.2024 | 37755.00 | 37787.50 | 36720.00 | 37110.00 | |
18.04.2024 | 37782.50 | 38240.00 | 37665.00 | 37747.50 | |
17.04.2024 | 38520.00 | 38660.00 | 37642.50 | 37722.50 | |
16.04.2024 | 38735.00 | 38757.50 | 38302.50 | 38490.00 | |
15.04.2024 | 38995.00 | 39507.50 | 38632.50 | 38700.00 | |
12.04.2024 | 39700.00 | 39965.00 | 38797.50 | 38875.00 | |
11.04.2024 | 39125.00 | 39702.50 | 39015.00 | 39690.00 | |
10.04.2024 | 39682.50 | 39737.50 | 39032.50 | 39130.00 | |
09.04.2024 | 39470.00 | 39812.50 | 39297.50 | 39702.50 | |
08.04.2024 | 39405.00 | 39640.00 | 39225.00 | 39452.50 | |
05.04.2024 | 39147.50 | 39395.00 | 38780.00 | 39317.50 | |
04.04.2024 | 40020.00 | 40285.00 | 39075.00 | 39085.00 | |
03.04.2024 | 39662.50 | 40082.50 | 39250.00 | 40020.00 | |
02.04.2024 | 39952.50 | 40185.00 | 39442.50 | 39687.50 | |
01.04.2024 | 40517.50 | 40750.00 | 39695.00 | 39967.50 | |
28.03.2024 | 40442.50 | 40502.50 | 40085.00 | 40387.50 | |
27.03.2024 | 40260.00 | 40765.00 | 40240.00 | 40452.50 | |
26.03.2024 | 40205.00 | 40482.50 | 40075.00 | 40255.00 | |
25.03.2024 | 40500.00 | 40630.00 | 39972.50 | 40207.50 | |
22.03.2024 | 40762.50 | 40875.00 | 40447.50 | 40507.50 | |
21.03.2024 | 40362.50 | 40915.00 | 40230.00 | 40757.50 | |
20.03.2024 | 39875.00 | 40392.50 | 39865.00 | 40360.00 | |
19.03.2024 | 39312.50 | 39887.50 | 39177.50 | 39872.50 | |
18.03.2024 | 38772.50 | 39580.00 | 38670.00 | 39317.50 | |
15.03.2024 | 38292.50 | 38747.50 | 38242.50 | 38660.00 | |
14.03.2024 | 38297.50 | 38672.50 | 38082.50 | 38300.00 | |
13.03.2024 | 38907.50 | 38977.50 | 38235.00 | 38300.00 | |
12.03.2024 | 38325.00 | 38917.50 | 38060.00 | 38905.00 | |
11.03.2024 | 38725.00 | 38825.00 | 38082.50 | 38300.00 | |
08.03.2024 | 39512.50 | 39765.00 | 38747.50 | 38830.00 | |
07.03.2024 | 40115.00 | 40242.50 | 38915.00 | 39505.00 | |
06.03.2024 | 39840.00 | 40337.50 | 39560.00 | 40157.50 | |
05.03.2024 | 40070.00 | 40230.00 | 39460.00 | 39870.00 | |
04.03.2024 | 39905.00 | 40345.00 | 39760.00 | 40065.00 | |
01.03.2024 | 39322.50 | 40293.00 | 39283.00 | 40185.00 | |
29.02.2024 | 39030.00 | 39348.00 | 38890.00 | 39323.00 | |
28.02.2024 | 39305.00 | 39345.00 | 38977.50 | 39008.00 | |
27.02.2024 | 39313.00 | 39410.00 | 39100.00 | 39323.00 | |
26.02.2024 | 39455.00 | 39512.50 | 39172.50 | 39300.00 | |
23.02.2024 | 39435.00 | 39615.00 | 39260.00 | 39415.00 | |
22.02.2024 | 38785.00 | 39475.00 | 38640.00 | 39425.00 | |
21.02.2024 | 38265.00 | 38790.00 | 38082.50 | 38768.00 | |
20.02.2024 | 38547.50 | 38733.00 | 38102.50 | 38290.00 | |
19.02.2024 | 38253.00 | 38598.00 | 38253.00 | 38550.00 | |
16.02.2024 | 38625.00 | 38853.00 | 38222.50 | 38238.00 |
Biznesradar bez reklam? Sprawdź BR Plus