Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
53322.50-202.50(-0.38%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 12.03.2026 | 53812.50 | 54572.50 | 53312.50 | 53525.00 | |
| 11.03.2026 | 54647.50 | 55547.50 | 54090.00 | 54490.00 | |
| 10.03.2026 | 54645.00 | 55582.50 | 53340.00 | 54642.50 | |
| 09.03.2026 | 51845.00 | 54720.00 | 50920.00 | 54340.00 | |
| 06.03.2026 | 54347.50 | 55565.00 | 53530.00 | 53802.50 | |
| 05.03.2026 | 56092.50 | 56422.50 | 53742.50 | 54412.50 | |
| 04.03.2026 | 54535.00 | 56267.50 | 53442.50 | 56222.50 | |
| 03.03.2026 | 57287.50 | 57680.00 | 53407.50 | 55192.50 | |
| 02.03.2026 | 57735.00 | 58197.50 | 56880.00 | 57502.50 | |
| 27.02.2026 | 58512.50 | 59412.50 | 58172.50 | 58692.50 | |
| 26.02.2026 | 59632.50 | 59700.00 | 58285.00 | 58707.50 | |
| 25.02.2026 | 58137.50 | 59710.00 | 57757.50 | 59665.00 | |
| 24.02.2026 | 56760.00 | 58092.50 | 56662.50 | 57995.00 | |
| 23.02.2026 | 57005.00 | 57167.50 | 56467.50 | 56767.50 | |
| 20.02.2026 | 57107.50 | 57262.50 | 56662.50 | 57165.00 | |
| 19.02.2026 | 57592.50 | 57722.50 | 56790.00 | 57027.50 | |
| 18.02.2026 | 56965.00 | 57745.00 | 56792.50 | 57590.00 | |
| 17.02.2026 | 56732.50 | 57205.00 | 56160.00 | 57085.00 | |
| 16.02.2026 | 57615.00 | 57615.00 | 56707.50 | 56767.50 | |
| 13.02.2026 | 57102.50 | 57702.50 | 56677.50 | 57612.50 | |
| 12.02.2026 | 58157.50 | 58157.50 | 56557.50 | 56735.00 | |
| 11.02.2026 | 57772.50 | 58520.00 | 57765.00 | 58197.50 | |
| 10.02.2026 | 57107.50 | 58482.50 | 56977.50 | 57852.50 | |
| 09.02.2026 | 56325.00 | 58592.50 | 56090.00 | 57232.50 | |
| 06.02.2026 | 53615.00 | 56467.50 | 52972.50 | 56455.00 | |
| 05.02.2026 | 54650.00 | 54717.50 | 53692.50 | 53925.00 | |
| 04.02.2026 | 54130.00 | 55115.00 | 53907.50 | 54470.00 | |
| 03.02.2026 | 53940.00 | 54827.50 | 53517.50 | 54127.50 | |
| 02.02.2026 | 53687.50 | 54280.00 | 52560.00 | 53935.00 | |
| 30.01.2026 | 53230.00 | 53802.50 | 52922.50 | 53477.50 | |
| 29.01.2026 | 53900.00 | 54132.50 | 52397.50 | 53305.00 | |
| 28.01.2026 | 52952.50 | 53870.00 | 52817.50 | 53697.50 | |
| 27.01.2026 | 52625.00 | 53387.50 | 52620.00 | 52860.00 | |
| 26.01.2026 | 52372.50 | 53167.50 | 52210.00 | 52585.00 | |
| 23.01.2026 | 54030.00 | 54082.50 | 52880.00 | 52920.00 | |
| 22.01.2026 | 53307.50 | 54155.00 | 53247.50 | 54075.00 | |
| 21.01.2026 | 52202.50 | 53510.00 | 51867.50 | 53250.00 | |
| 20.01.2026 | 53547.50 | 53557.50 | 52017.50 | 52137.50 | |
| 19.01.2026 | 53492.50 | 53732.50 | 53137.50 | 53502.50 | |
| 16.01.2026 | 54037.50 | 54167.50 | 53592.50 | 53712.50 | |
| 15.01.2026 | 53982.50 | 54502.50 | 53765.00 | 53990.00 | |
| 14.01.2026 | 53980.00 | 54570.00 | 53692.50 | 54042.50 | |
| 13.01.2026 | 54162.50 | 54227.50 | 53515.00 | 53950.00 | |
| 12.01.2026 | 53722.50 | 54200.00 | 53677.50 | 54172.50 | |
| 09.01.2026 | 51542.50 | 53860.00 | 51377.50 | 53617.50 | |
| 08.01.2026 | 51835.00 | 51970.00 | 51095.00 | 51622.50 | |
| 07.01.2026 | 52112.50 | 52460.00 | 51887.50 | 51990.00 | |
| 06.01.2026 | 52235.00 | 52707.50 | 51960.00 | 52082.50 | |
| 05.01.2026 | 51042.50 | 52302.50 | 50800.00 | 52217.50 | |
| 02.01.2026 | 50510.00 | 51347.50 | 50485.00 | 51077.50 |
Biznesradar bez reklam? Sprawdź BR Plus
