Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
60112.50+1192.50(+2.02%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 24.04.2026 | 58965.00 | 60145.00 | 58892.50 | 60112.50 | |
| 23.04.2026 | 59857.50 | 60267.50 | 58370.00 | 58920.00 | |
| 22.04.2026 | 58857.50 | 59935.00 | 58847.50 | 59870.00 | |
| 21.04.2026 | 59327.50 | 59707.50 | 58345.00 | 58887.50 | |
| 20.04.2026 | 58785.00 | 59380.00 | 58710.00 | 59315.00 | |
| 17.04.2026 | 59400.00 | 60105.00 | 58625.00 | 59762.50 | |
| 16.04.2026 | 58640.00 | 59792.50 | 58587.50 | 59377.50 | |
| 15.04.2026 | 58842.50 | 58897.50 | 58140.00 | 58597.50 | |
| 14.04.2026 | 57750.00 | 58887.50 | 57457.50 | 58817.50 | |
| 13.04.2026 | 56182.50 | 57750.00 | 55932.50 | 57690.00 | |
| 10.04.2026 | 56672.50 | 57480.00 | 56492.50 | 57472.50 | |
| 09.04.2026 | 57020.00 | 57047.50 | 55782.50 | 56692.50 | |
| 08.04.2026 | 54432.50 | 57352.50 | 54430.00 | 57040.00 | |
| 07.04.2026 | 53975.00 | 54107.50 | 52865.00 | 54017.50 | |
| 06.04.2026 | 52970.00 | 54190.00 | 52887.50 | 53977.50 | |
| 03.04.2026 | 53142.50 | 53605.00 | 52992.50 | 53307.50 | |
| 02.04.2026 | 54220.00 | 54452.50 | 52225.00 | 53212.50 | |
| 01.04.2026 | 53052.50 | 54722.50 | 52782.50 | 54267.50 | |
| 31.03.2026 | 51165.00 | 53212.50 | 50637.50 | 52997.50 | |
| 30.03.2026 | 50957.50 | 52212.50 | 50492.50 | 51130.00 | |
| 27.03.2026 | 52467.50 | 53435.00 | 51207.50 | 51242.50 | |
| 26.03.2026 | 53475.00 | 53922.50 | 52080.00 | 52402.50 | |
| 25.03.2026 | 53192.50 | 54125.00 | 53097.50 | 53575.00 | |
| 24.03.2026 | 53035.00 | 53370.00 | 51400.00 | 53092.50 | |
| 23.03.2026 | 50980.00 | 54057.50 | 50435.00 | 52982.50 | |
| 20.03.2026 | 53112.50 | 53452.50 | 50900.00 | 51065.00 | |
| 19.03.2026 | 53370.00 | 53715.00 | 51685.00 | 52985.00 | |
| 18.03.2026 | 54122.50 | 55097.50 | 53140.00 | 53285.00 | |
| 17.03.2026 | 54062.50 | 54392.50 | 53252.50 | 54212.50 | |
| 16.03.2026 | 53057.50 | 54367.50 | 52885.00 | 54180.00 | |
| 13.03.2026 | 53487.50 | 54060.00 | 52490.00 | 52952.50 | |
| 12.03.2026 | 53812.50 | 54572.50 | 53312.50 | 53525.00 | |
| 11.03.2026 | 54647.50 | 55547.50 | 54090.00 | 54490.00 | |
| 10.03.2026 | 54645.00 | 55582.50 | 53340.00 | 54642.50 | |
| 09.03.2026 | 51845.00 | 54720.00 | 50920.00 | 54340.00 | |
| 06.03.2026 | 54347.50 | 55565.00 | 53530.00 | 53802.50 | |
| 05.03.2026 | 56092.50 | 56422.50 | 53742.50 | 54412.50 | |
| 04.03.2026 | 54535.00 | 56267.50 | 53442.50 | 56222.50 | |
| 03.03.2026 | 57287.50 | 57680.00 | 53407.50 | 55192.50 | |
| 02.03.2026 | 57735.00 | 58197.50 | 56880.00 | 57502.50 | |
| 27.02.2026 | 58512.50 | 59412.50 | 58172.50 | 58692.50 | |
| 26.02.2026 | 59632.50 | 59700.00 | 58285.00 | 58707.50 | |
| 25.02.2026 | 58137.50 | 59710.00 | 57757.50 | 59665.00 | |
| 24.02.2026 | 56760.00 | 58092.50 | 56662.50 | 57995.00 | |
| 23.02.2026 | 57005.00 | 57167.50 | 56467.50 | 56767.50 | |
| 20.02.2026 | 57107.50 | 57262.50 | 56662.50 | 57165.00 | |
| 19.02.2026 | 57592.50 | 57722.50 | 56790.00 | 57027.50 | |
| 18.02.2026 | 56965.00 | 57745.00 | 56792.50 | 57590.00 | |
| 17.02.2026 | 56732.50 | 57205.00 | 56160.00 | 57085.00 | |
| 16.02.2026 | 57615.00 | 57615.00 | 56707.50 | 56767.50 |
Biznesradar bez reklam? Sprawdź BR Plus
