Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
68937.50+210.00(+0.31%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 14.08.2026 | 69217.50 | 69645.00 | 68462.50 | 68727.50 | |
| 13.08.2026 | 68535.00 | 69550.00 | 68157.50 | 69132.50 | |
| 12.08.2026 | 67170.00 | 68922.50 | 66805.00 | 68532.50 | |
| 11.08.2026 | 66780.00 | 67505.00 | 66322.50 | 67177.50 | |
| 10.08.2026 | 66300.00 | 67587.50 | 66070.00 | 66695.00 | |
| 07.08.2026 | 65557.50 | 66725.00 | 64697.50 | 66292.50 | |
| 06.08.2026 | 65795.00 | 66375.00 | 64952.50 | 65565.00 | |
| 05.08.2026 | 65515.00 | 66805.00 | 65500.00 | 65800.00 | |
| 04.08.2026 | 63460.00 | 65665.00 | 62922.50 | 65515.00 | |
| 03.08.2026 | 63617.50 | 64155.00 | 62115.00 | 63462.50 | |
| 31.07.2026 | 63780.00 | 65502.50 | 62640.00 | 62977.50 | |
| 30.07.2026 | 61047.50 | 63852.50 | 61047.50 | 63682.50 | |
| 29.07.2026 | 62487.50 | 63222.50 | 60520.00 | 61030.00 | |
| 28.07.2026 | 63895.00 | 63980.00 | 61922.50 | 62422.50 | |
| 27.07.2026 | 65220.00 | 65705.00 | 63392.50 | 63930.00 | |
| 24.07.2026 | 65472.50 | 65727.50 | 64230.00 | 64327.50 | |
| 23.07.2026 | 66250.00 | 67095.00 | 65007.50 | 65447.50 | |
| 22.07.2026 | 67210.00 | 67667.50 | 65645.00 | 66352.50 | |
| 21.07.2026 | 65080.00 | 67330.00 | 64315.00 | 67190.00 | |
| 20.07.2026 | 64970.00 | 65975.00 | 64637.50 | 65100.00 | |
| 17.07.2026 | 65960.00 | 65967.50 | 62792.50 | 65022.50 | |
| 16.07.2026 | 67730.00 | 67917.50 | 65740.00 | 65932.50 | |
| 15.07.2026 | 68182.50 | 68917.50 | 67110.00 | 67707.50 | |
| 14.07.2026 | 67157.50 | 68737.50 | 66400.00 | 68210.00 | |
| 13.07.2026 | 68930.00 | 69180.00 | 66767.50 | 67092.50 | |
| 10.07.2026 | 68980.00 | 69495.00 | 68305.00 | 69335.00 | |
| 09.07.2026 | 67730.00 | 69097.50 | 67490.00 | 69042.50 | |
| 08.07.2026 | 67442.50 | 68560.00 | 65437.50 | 67705.00 | |
| 07.07.2026 | 70300.00 | 70310.00 | 67425.00 | 67617.50 | |
| 06.07.2026 | 69832.50 | 70520.00 | 68970.00 | 70277.50 | |
| 03.07.2026 | 68370.00 | 70032.50 | 67785.00 | 69677.50 | |
| 02.07.2026 | 69722.50 | 70040.00 | 67622.50 | 68325.00 | |
| 01.07.2026 | 71072.50 | 72112.50 | 69530.00 | 69642.50 | |
| 30.06.2026 | 70670.00 | 71390.00 | 69492.50 | 71012.50 | |
| 29.06.2026 | 69722.50 | 70857.50 | 68190.00 | 70652.50 | |
| 26.06.2026 | 71220.00 | 71722.50 | 68777.50 | 69660.00 | |
| 25.06.2026 | 71085.00 | 72712.50 | 70780.00 | 71257.50 | |
| 24.06.2026 | 69342.50 | 71122.50 | 68600.00 | 71095.00 | |
| 23.06.2026 | 73157.50 | 73230.00 | 68425.00 | 69297.50 | |
| 22.06.2026 | 71735.00 | 73760.00 | 71240.00 | 73135.00 | |
| 19.06.2026 | 71950.00 | 72315.00 | 70822.50 | 71887.50 | |
| 18.06.2026 | 69957.50 | 72220.00 | 69810.00 | 71990.00 | |
| 17.06.2026 | 69235.00 | 71002.50 | 68930.00 | 70017.50 | |
| 16.06.2026 | 69750.00 | 70135.00 | 69107.50 | 69117.50 | |
| 15.06.2026 | 68587.50 | 69900.00 | 68212.50 | 69777.50 | |
| 12.06.2026 | 66530.00 | 67537.50 | 65957.50 | 67425.00 | |
| 11.06.2026 | 63322.50 | 66735.00 | 62475.00 | 66535.00 | |
| 10.06.2026 | 64287.50 | 65250.00 | 63275.00 | 63325.00 | |
| 09.06.2026 | 65655.00 | 66275.00 | 63275.00 | 64592.50 | |
| 08.06.2026 | 64075.00 | 66042.50 | 63577.50 | 65587.50 |
Biznesradar bez reklam? Sprawdź BR Plus
