Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
52690.00-1577.50(-2.91%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 01.04.2026 | 53052.50 | 54722.50 | 52782.50 | 54267.50 | |
| 31.03.2026 | 51165.00 | 53212.50 | 50637.50 | 52997.50 | |
| 30.03.2026 | 50957.50 | 52212.50 | 50492.50 | 51130.00 | |
| 27.03.2026 | 52467.50 | 53435.00 | 51207.50 | 51242.50 | |
| 26.03.2026 | 53475.00 | 53922.50 | 52080.00 | 52402.50 | |
| 25.03.2026 | 53192.50 | 54125.00 | 53097.50 | 53575.00 | |
| 24.03.2026 | 53035.00 | 53370.00 | 51400.00 | 53092.50 | |
| 23.03.2026 | 50980.00 | 54057.50 | 50435.00 | 52982.50 | |
| 20.03.2026 | 53112.50 | 53452.50 | 50900.00 | 51065.00 | |
| 19.03.2026 | 53370.00 | 53715.00 | 51685.00 | 52985.00 | |
| 18.03.2026 | 54122.50 | 55097.50 | 53140.00 | 53285.00 | |
| 17.03.2026 | 54062.50 | 54392.50 | 53252.50 | 54212.50 | |
| 16.03.2026 | 53057.50 | 54367.50 | 52885.00 | 54180.00 | |
| 13.03.2026 | 53487.50 | 54060.00 | 52490.00 | 52952.50 | |
| 12.03.2026 | 53812.50 | 54572.50 | 53312.50 | 53525.00 | |
| 11.03.2026 | 54647.50 | 55547.50 | 54090.00 | 54490.00 | |
| 10.03.2026 | 54645.00 | 55582.50 | 53340.00 | 54642.50 | |
| 09.03.2026 | 51845.00 | 54720.00 | 50920.00 | 54340.00 | |
| 06.03.2026 | 54347.50 | 55565.00 | 53530.00 | 53802.50 | |
| 05.03.2026 | 56092.50 | 56422.50 | 53742.50 | 54412.50 | |
| 04.03.2026 | 54535.00 | 56267.50 | 53442.50 | 56222.50 | |
| 03.03.2026 | 57287.50 | 57680.00 | 53407.50 | 55192.50 | |
| 02.03.2026 | 57735.00 | 58197.50 | 56880.00 | 57502.50 | |
| 27.02.2026 | 58512.50 | 59412.50 | 58172.50 | 58692.50 | |
| 26.02.2026 | 59632.50 | 59700.00 | 58285.00 | 58707.50 | |
| 25.02.2026 | 58137.50 | 59710.00 | 57757.50 | 59665.00 | |
| 24.02.2026 | 56760.00 | 58092.50 | 56662.50 | 57995.00 | |
| 23.02.2026 | 57005.00 | 57167.50 | 56467.50 | 56767.50 | |
| 20.02.2026 | 57107.50 | 57262.50 | 56662.50 | 57165.00 | |
| 19.02.2026 | 57592.50 | 57722.50 | 56790.00 | 57027.50 | |
| 18.02.2026 | 56965.00 | 57745.00 | 56792.50 | 57590.00 | |
| 17.02.2026 | 56732.50 | 57205.00 | 56160.00 | 57085.00 | |
| 16.02.2026 | 57615.00 | 57615.00 | 56707.50 | 56767.50 | |
| 13.02.2026 | 57102.50 | 57702.50 | 56677.50 | 57612.50 | |
| 12.02.2026 | 58157.50 | 58157.50 | 56557.50 | 56735.00 | |
| 11.02.2026 | 57772.50 | 58520.00 | 57765.00 | 58197.50 | |
| 10.02.2026 | 57107.50 | 58482.50 | 56977.50 | 57852.50 | |
| 09.02.2026 | 56325.00 | 58592.50 | 56090.00 | 57232.50 | |
| 06.02.2026 | 53615.00 | 56467.50 | 52972.50 | 56455.00 | |
| 05.02.2026 | 54650.00 | 54717.50 | 53692.50 | 53925.00 | |
| 04.02.2026 | 54130.00 | 55115.00 | 53907.50 | 54470.00 | |
| 03.02.2026 | 53940.00 | 54827.50 | 53517.50 | 54127.50 | |
| 02.02.2026 | 53687.50 | 54280.00 | 52560.00 | 53935.00 | |
| 30.01.2026 | 53230.00 | 53802.50 | 52922.50 | 53477.50 | |
| 29.01.2026 | 53900.00 | 54132.50 | 52397.50 | 53305.00 | |
| 28.01.2026 | 52952.50 | 53870.00 | 52817.50 | 53697.50 | |
| 27.01.2026 | 52625.00 | 53387.50 | 52620.00 | 52860.00 | |
| 26.01.2026 | 52372.50 | 53167.50 | 52210.00 | 52585.00 | |
| 23.01.2026 | 54030.00 | 54082.50 | 52880.00 | 52920.00 | |
| 22.01.2026 | 53307.50 | 54155.00 | 53247.50 | 54075.00 |
Biznesradar bez reklam? Sprawdź BR Plus
