Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NIKKEI225.FUT (Japonia)
61825.00-1215.00(-1.93%)NIKKEI 225 Futures
Indeksy światowe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen |
|---|---|---|---|---|---|
| 15.05.2026 | 63075.00 | 63282.50 | 60997.50 | 61825.00 | |
| 14.05.2026 | 63482.50 | 63852.50 | 62555.00 | 63040.00 | |
| 13.05.2026 | 62535.00 | 63500.00 | 62262.50 | 63490.00 | |
| 12.05.2026 | 62920.00 | 63265.00 | 61792.50 | 62515.00 | |
| 11.05.2026 | 63675.00 | 63830.00 | 62362.50 | 62907.50 | |
| 08.05.2026 | 62012.50 | 63882.50 | 62012.50 | 63782.50 | |
| 07.05.2026 | 62092.50 | 63382.50 | 61740.00 | 62132.50 | |
| 06.05.2026 | 60677.50 | 62365.00 | 60677.50 | 62152.50 | |
| 05.05.2026 | 59537.50 | 60752.50 | 59327.50 | 60745.00 | |
| 04.05.2026 | 59637.50 | 60040.00 | 59145.00 | 59490.00 | |
| 01.05.2026 | 59840.00 | 59912.50 | 59110.00 | 59305.00 | |
| 30.04.2026 | 58715.00 | 59895.00 | 58640.00 | 59755.00 | |
| 29.04.2026 | 59047.50 | 59545.00 | 58617.50 | 58647.50 | |
| 28.04.2026 | 60255.00 | 60520.00 | 58915.00 | 59035.00 | |
| 27.04.2026 | 59935.00 | 60977.50 | 59682.50 | 60207.50 | |
| 24.04.2026 | 58965.00 | 60145.00 | 58892.50 | 60112.50 | |
| 23.04.2026 | 59857.50 | 60267.50 | 58370.00 | 58920.00 | |
| 22.04.2026 | 58857.50 | 59935.00 | 58847.50 | 59870.00 | |
| 21.04.2026 | 59327.50 | 59707.50 | 58345.00 | 58887.50 | |
| 20.04.2026 | 58785.00 | 59380.00 | 58710.00 | 59315.00 | |
| 17.04.2026 | 59400.00 | 60105.00 | 58625.00 | 59762.50 | |
| 16.04.2026 | 58640.00 | 59792.50 | 58587.50 | 59377.50 | |
| 15.04.2026 | 58842.50 | 58897.50 | 58140.00 | 58597.50 | |
| 14.04.2026 | 57750.00 | 58887.50 | 57457.50 | 58817.50 | |
| 13.04.2026 | 56182.50 | 57750.00 | 55932.50 | 57690.00 | |
| 10.04.2026 | 56672.50 | 57480.00 | 56492.50 | 57472.50 | |
| 09.04.2026 | 57020.00 | 57047.50 | 55782.50 | 56692.50 | |
| 08.04.2026 | 54432.50 | 57352.50 | 54430.00 | 57040.00 | |
| 07.04.2026 | 53975.00 | 54107.50 | 52865.00 | 54017.50 | |
| 06.04.2026 | 52970.00 | 54190.00 | 52887.50 | 53977.50 | |
| 03.04.2026 | 53142.50 | 53605.00 | 52992.50 | 53307.50 | |
| 02.04.2026 | 54220.00 | 54452.50 | 52225.00 | 53212.50 | |
| 01.04.2026 | 53052.50 | 54722.50 | 52782.50 | 54267.50 | |
| 31.03.2026 | 51165.00 | 53212.50 | 50637.50 | 52997.50 | |
| 30.03.2026 | 50957.50 | 52212.50 | 50492.50 | 51130.00 | |
| 27.03.2026 | 52467.50 | 53435.00 | 51207.50 | 51242.50 | |
| 26.03.2026 | 53475.00 | 53922.50 | 52080.00 | 52402.50 | |
| 25.03.2026 | 53192.50 | 54125.00 | 53097.50 | 53575.00 | |
| 24.03.2026 | 53035.00 | 53370.00 | 51400.00 | 53092.50 | |
| 23.03.2026 | 50980.00 | 54057.50 | 50435.00 | 52982.50 | |
| 20.03.2026 | 53112.50 | 53452.50 | 50900.00 | 51065.00 | |
| 19.03.2026 | 53370.00 | 53715.00 | 51685.00 | 52985.00 | |
| 18.03.2026 | 54122.50 | 55097.50 | 53140.00 | 53285.00 | |
| 17.03.2026 | 54062.50 | 54392.50 | 53252.50 | 54212.50 | |
| 16.03.2026 | 53057.50 | 54367.50 | 52885.00 | 54180.00 | |
| 13.03.2026 | 53487.50 | 54060.00 | 52490.00 | 52952.50 | |
| 12.03.2026 | 53812.50 | 54572.50 | 53312.50 | 53525.00 | |
| 11.03.2026 | 54647.50 | 55547.50 | 54090.00 | 54490.00 | |
| 10.03.2026 | 54645.00 | 55582.50 | 53340.00 | 54642.50 | |
| 09.03.2026 | 51845.00 | 54720.00 | 50920.00 | 54340.00 |
Biznesradar bez reklam? Sprawdź BR Plus
