Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NLSN.US
27.98+0.01(+0.04%)(czas lokalny: 11.10.2022 16:00)Nielsen Holdings plc
WERSJA BETA
New York Stock Exchange Inc
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
11.10.2022 | 27.97 | 28.00 | 27.97 | 27.98 | 22 304 340 | 0 |
10.10.2022 | 27.96 | 27.99 | 27.96 | 27.97 | 3 578 427 | 0 |
07.10.2022 | 27.94 | 27.97 | 27.94 | 27.96 | 5 523 190 | 0 |
06.10.2022 | 27.94 | 27.95 | 27.92 | 27.93 | 3 070 270 | 0 |
05.10.2022 | 27.90 | 27.92 | 27.89 | 27.90 | 1 513 019 | 0 |
04.10.2022 | 27.90 | 27.93 | 27.87 | 27.92 | 3 492 676 | 0 |
03.10.2022 | 27.85 | 27.93 | 27.81 | 27.87 | 12 619 693 | 0 |
30.09.2022 | 27.75 | 27.80 | 27.69 | 27.72 | 6 232 275 | 0 |
29.09.2022 | 27.85 | 27.87 | 27.71 | 27.74 | 5 718 360 | 0 |
28.09.2022 | 27.84 | 27.89 | 27.82 | 27.85 | 5 679 916 | 0 |
27.09.2022 | 27.86 | 27.86 | 27.78 | 27.79 | 3 598 690 | 0 |
26.09.2022 | 27.81 | 27.84 | 27.79 | 27.79 | 2 004 717 | 0 |
23.09.2022 | 27.85 | 27.88 | 27.80 | 27.80 | 5 233 291 | 0 |
22.09.2022 | 27.88 | 27.88 | 27.84 | 27.84 | 2 037 927 | 0 |
21.09.2022 | 27.86 | 27.89 | 27.83 | 27.87 | 3 179 437 | 0 |
20.09.2022 | 27.83 | 27.86 | 27.80 | 27.85 | 5 173 738 | 0 |
19.09.2022 | 27.82 | 27.85 | 27.77 | 27.82 | 6 158 961 | 0 |
16.09.2022 | 27.83 | 27.84 | 27.75 | 27.83 | 8 684 458 | 0 |
15.09.2022 | 27.87 | 27.89 | 27.80 | 27.80 | 4 834 203 | 0 |
14.09.2022 | 27.86 | 27.89 | 27.85 | 27.85 | 4 456 342 | 0 |
13.09.2022 | 27.85 | 27.89 | 27.85 | 27.86 | 2 544 589 | 0 |
12.09.2022 | 27.88 | 27.88 | 27.86 | 27.86 | 3 066 416 | 0 |
09.09.2022 | 27.87 | 27.88 | 27.86 | 27.86 | 1 875 468 | 0 |
08.09.2022 | 27.87 | 27.87 | 27.85 | 27.87 | 2 604 471 | 0 |
07.09.2022 | 27.86 | 27.89 | 27.86 | 27.89 | 2 582 283 | 0 |
06.09.2022 | 27.87 | 27.88 | 27.85 | 27.86 | 3 393 692 | 0 |
02.09.2022 | 27.88 | 27.85 | 27.85 | 27.85 | 3 127 310 | 0 |
01.09.2022 | 27.86 | 27.90 | 27.84 | 27.89 | 7 660 980 | 0 |
31.08.2022 | 27.86 | 27.92 | 27.83 | 27.84 | 5 719 541 | 0 |
30.08.2022 | 27.85 | 27.89 | 27.85 | 27.86 | 3 286 632 | 0 |
29.08.2022 | 27.82 | 27.91 | 27.83 | 27.85 | 2 461 423 | 0 |
26.08.2022 | 27.85 | 27.87 | 27.83 | 27.84 | 2 353 063 | 0 |
25.08.2022 | 27.82 | 27.90 | 27.81 | 27.84 | 1 557 122 | 0 |
24.08.2022 | 27.79 | 27.82 | 27.78 | 27.80 | 1 921 941 | 0 |
23.08.2022 | 27.86 | 27.85 | 27.76 | 27.78 | 4 277 144 | 0 |
22.08.2022 | 27.77 | 27.82 | 27.75 | 27.81 | 6 997 163 | 0 |
19.08.2022 | 27.67 | 27.69 | 27.61 | 27.65 | 1 927 970 | 0 |
18.08.2022 | 27.40 | 27.71 | 27.30 | 27.68 | 6 427 773 | 0 |
17.08.2022 | 27.53 | 27.58 | 27.34 | 27.38 | 4 838 473 | 0 |
16.08.2022 | 27.55 | 27.64 | 27.46 | 27.58 | 4 163 121 | 0 |
15.08.2022 | 27.46 | 27.60 | 27.46 | 27.56 | 8 548 290 | 0 |
12.08.2022 | 27.49 | 27.58 | 27.47 | 27.58 | 3 345 636 | 0 |
11.08.2022 | 27.52 | 27.53 | 27.43 | 27.45 | 2 400 287 | 0 |
10.08.2022 | 27.55 | 27.57 | 27.40 | 27.40 | 8 068 154 | 0 |
09.08.2022 | 27.51 | 27.59 | 27.50 | 27.52 | 33 070 232 | 0 |
08.08.2022 | 23.14 | 23.28 | 22.70 | 22.71 | 5 564 841 | 0 |
05.08.2022 | 22.91 | 23.11 | 22.83 | 23.04 | 4 488 455 | 0 |
04.08.2022 | 22.75 | 23.00 | 22.30 | 22.96 | 3 833 447 | 0 |
03.08.2022 | 24.10 | 24.12 | 23.72 | 23.74 | 2 432 889 | 0 |
02.08.2022 | 23.93 | 24.09 | 23.79 | 23.99 | 1 986 731 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus