Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NPI-CT.CA
17.91+0.27(+1.53%)(czas lokalny: 24.12.2025 13:01)Northland Power Inc.
WERSJA BETA
TSX
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 17.64 | 17.96 | 17.58 | 17.91 | 452 030 | 0 |
| 23.12.2025 | 17.47 | 17.74 | 17.40 | 17.62 | 832 315 | 0 |
| 22.12.2025 | 17.34 | 17.62 | 17.21 | 17.62 | 1 481 300 | 0 |
| 19.12.2025 | 17.21 | 17.41 | 17.13 | 17.26 | 3 248 300 | 0 |
| 18.12.2025 | 16.92 | 17.29 | 16.81 | 17.18 | 1 291 629 | 0 |
| 17.12.2025 | 17.34 | 17.39 | 16.60 | 16.80 | 2 057 234 | 0 |
| 16.12.2025 | 17.31 | 17.73 | 17.29 | 17.29 | 1 479 279 | 0 |
| 15.12.2025 | 17.25 | 17.48 | 17.07 | 17.36 | 749 650 | 0 |
| 12.12.2025 | 17.37 | 17.40 | 17.12 | 17.24 | 963 883 | 0 |
| 11.12.2025 | 17.40 | 17.46 | 17.14 | 17.38 | 745 732 | 0 |
| 10.12.2025 | 17.25 | 17.52 | 17.24 | 17.45 | 711 582 | 0 |
| 09.12.2025 | 17.07 | 17.24 | 16.94 | 17.20 | 954 315 | 0 |
| 08.12.2025 | 17.26 | 17.46 | 16.96 | 17.08 | 1 220 447 | 0 |
| 05.12.2025 | 17.28 | 17.65 | 17.20 | 17.23 | 1 548 100 | 0 |
| 04.12.2025 | 17.10 | 17.33 | 17.01 | 17.29 | 1 098 275 | 0 |
| 03.12.2025 | 17.18 | 17.38 | 17.01 | 17.17 | 932 358 | 0 |
| 02.12.2025 | 17.40 | 17.43 | 17.00 | 17.15 | 1 032 577 | 0 |
| 01.12.2025 | 17.26 | 17.50 | 16.96 | 17.30 | 1 954 774 | 0 |
| 28.11.2025 | 16.79 | 17.39 | 16.61 | 17.39 | 2 115 900 | 0 |
| 27.11.2025 | 16.50 | 16.88 | 16.41 | 16.74 | 1 001 466 | 0 |
| 26.11.2025 | 16.22 | 16.54 | 15.96 | 16.53 | 2 297 935 | 0 |
| 25.11.2025 | 16.73 | 16.75 | 16.13 | 16.25 | 2 553 314 | 0 |
| 24.11.2025 | 17.06 | 17.10 | 16.63 | 16.68 | 2 060 587 | 0 |
| 21.11.2025 | 17.47 | 17.59 | 16.68 | 17.02 | 3 210 800 | 0 |
| 20.11.2025 | 18.00 | 18.11 | 17.24 | 17.66 | 1 905 658 | 0 |
| 19.11.2025 | 17.79 | 17.90 | 17.56 | 17.86 | 1 632 758 | 0 |
| 18.11.2025 | 18.36 | 18.50 | 17.68 | 17.71 | 2 356 260 | 0 |
| 17.11.2025 | 18.24 | 18.93 | 18.19 | 18.51 | 1 281 368 | 0 |
| 14.11.2025 | 17.86 | 18.56 | 17.66 | 18.21 | 2 714 793 | 0 |
| 13.11.2025 | 19.22 | 20.01 | 18.01 | 18.15 | 9 311 406 | 0 |
| 12.11.2025 | 25.00 | 25.19 | 24.95 | 25.09 | 664 021 | 0 |
| 10.11.2025 | 25.57 | 25.70 | 25.36 | 25.57 | 434 237 | 0 |
| 07.11.2025 | 25.26 | 25.78 | 25.07 | 25.55 | 686 900 | 0 |
| 06.11.2025 | 25.31 | 25.65 | 25.26 | 25.65 | 423 151 | 0 |
| 05.11.2025 | 25.57 | 25.77 | 25.36 | 25.39 | 374 998 | 0 |
| 04.11.2025 | 25.64 | 25.71 | 25.36 | 25.52 | 403 693 | 0 |
| 03.11.2025 | 25.66 | 25.99 | 25.52 | 25.87 | 406 724 | 0 |
| 31.10.2025 | 25.34 | 25.68 | 25.28 | 25.63 | 1 157 500 | 0 |
| 30.10.2025 | 25.32 | 25.50 | 25.20 | 25.30 | 602 627 | 0 |
| 29.10.2025 | 25.27 | 25.48 | 25.12 | 25.45 | 495 779 | 0 |
| 28.10.2025 | 25.16 | 25.45 | 25.02 | 25.30 | 498 239 | 0 |
| 27.10.2025 | 25.37 | 25.37 | 24.90 | 25.12 | 662 290 | 0 |
| 24.10.2025 | 25.23 | 25.36 | 25.00 | 25.26 | 847 000 | 0 |
| 23.10.2025 | 24.94 | 25.21 | 24.84 | 25.12 | 1 108 058 | 0 |
| 22.10.2025 | 24.48 | 24.91 | 24.48 | 24.80 | 491 003 | 0 |
| 21.10.2025 | 24.51 | 24.62 | 24.43 | 24.52 | 466 852 | 0 |
| 20.10.2025 | 24.91 | 25.07 | 24.58 | 24.61 | 373 895 | 0 |
| 17.10.2025 | 24.81 | 24.96 | 24.65 | 24.85 | 1 323 100 | 0 |
| 16.10.2025 | 24.80 | 25.20 | 24.73 | 25.01 | 556 626 | 0 |
| 15.10.2025 | 24.49 | 24.84 | 24.26 | 24.80 | 756 692 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
