Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NSC.US
320.02-0.25(-0.08%)(czas lokalny: 14.09.2026 16:00)Norfolk Southern Corp.
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.09.2026 | 320.07 | 321.78 | 318.81 | 320.02 | 23 293 | 0 |
| 11.09.2026 | 325.62 | 326.33 | 320.36 | 320.39 | 32 390 | 0 |
| 10.09.2026 | 324.33 | 325.89 | 321.90 | 323.27 | 42 872 | 0 |
| 09.09.2026 | 327.08 | 327.08 | 322.69 | 323.39 | 47 368 | 0 |
| 08.09.2026 | 328.77 | 330.26 | 327.73 | 327.98 | 23 869 | 0 |
| 04.09.2026 | 326.83 | 331.59 | 326.83 | 329.18 | 27 211 | 0 |
| 03.09.2026 | 332.22 | 332.22 | 325.18 | 328.00 | 52 806 | 0 |
| 02.09.2026 | 332.97 | 333.47 | 327.90 | 330.11 | 39 616 | 0 |
| 01.09.2026 | 342.11 | 343.26 | 330.56 | 332.87 | 46 748 | 0 |
| 31.08.2026 | 347.27 | 348.73 | 341.85 | 342.87 | 42 762 | 0 |
| 28.08.2026 | 349.67 | 349.67 | 346.35 | 348.69 | 46 807 | 0 |
| 27.08.2026 | 350.95 | 351.30 | 347.12 | 347.87 | 30 156 | 0 |
| 26.08.2026 | 350.72 | 355.92 | 350.72 | 352.57 | 15 845 | 0 |
| 25.08.2026 | 352.48 | 353.34 | 350.73 | 351.28 | 15 103 | 0 |
| 24.08.2026 | 351.80 | 353.94 | 349.63 | 352.98 | 25 260 | 0 |
| 21.08.2026 | 348.05 | 351.18 | 346.89 | 350.84 | 24 401 | 0 |
| 20.08.2026 | 344.03 | 351.77 | 344.03 | 346.70 | 62 154 | 0 |
| 19.08.2026 | 344.91 | 352.71 | 344.91 | 345.78 | 58 962 | 0 |
| 18.08.2026 | 344.06 | 344.90 | 338.95 | 338.97 | 27 925 | 0 |
| 17.08.2026 | 335.01 | 343.24 | 335.01 | 341.22 | 27 181 | 0 |
| 14.08.2026 | 338.51 | 340.89 | 334.46 | 334.52 | 41 544 | 0 |
| 13.08.2026 | 338.30 | 340.00 | 337.49 | 338.09 | 46 704 | 0 |
| 12.08.2026 | 334.20 | 336.39 | 332.50 | 335.58 | 24 652 | 0 |
| 11.08.2026 | 334.95 | 336.40 | 332.76 | 334.64 | 37 313 | 0 |
| 10.08.2026 | 333.12 | 337.47 | 332.92 | 334.31 | 107 063 | 0 |
| 07.08.2026 | 340.60 | 341.86 | 334.41 | 334.51 | 430 355 | 0 |
| 06.08.2026 | 344.67 | 344.67 | 340.60 | 342.36 | 100 880 | 0 |
| 05.08.2026 | 340.75 | 341.98 | 338.33 | 341.44 | 143 924 | 0 |
| 04.08.2026 | 336.46 | 341.80 | 332.67 | 341.42 | 101 836 | 0 |
| 03.08.2026 | 337.14 | 338.34 | 333.68 | 336.64 | 153 348 | 0 |
| 31.07.2026 | 333.54 | 337.71 | 331.85 | 335.54 | 206 861 | 0 |
| 30.07.2026 | 335.75 | 336.15 | 328.78 | 334.02 | 134 272 | 0 |
| 29.07.2026 | 337.80 | 339.06 | 334.99 | 336.19 | 196 449 | 0 |
| 28.07.2026 | 343.78 | 348.18 | 338.66 | 338.66 | 187 816 | 0 |
| 27.07.2026 | 352.07 | 352.07 | 340.74 | 343.16 | 165 368 | 0 |
| 24.07.2026 | 350.27 | 353.47 | 347.33 | 350.80 | 272 587 | 0 |
| 23.07.2026 | 345.67 | 358.13 | 344.51 | 348.64 | 711 226 | 0 |
| 22.07.2026 | 332.55 | 334.19 | 329.83 | 331.30 | 254 412 | 0 |
| 21.07.2026 | 335.92 | 335.92 | 331.29 | 331.29 | 244 084 | 0 |
| 20.07.2026 | 340.80 | 341.96 | 334.27 | 335.13 | 311 596 | 0 |
| 17.07.2026 | 339.05 | 342.39 | 338.01 | 340.27 | 206 800 | 0 |
| 16.07.2026 | 331.23 | 339.61 | 330.78 | 338.07 | 340 840 | 0 |
| 15.07.2026 | 326.54 | 328.36 | 323.73 | 328.35 | 126 634 | 0 |
| 14.07.2026 | 328.00 | 329.25 | 325.33 | 326.88 | 132 504 | 0 |
| 13.07.2026 | 328.44 | 328.97 | 326.16 | 327.58 | 92 504 | 0 |
| 10.07.2026 | 324.50 | 328.48 | 323.95 | 327.40 | 140 476 | 0 |
| 09.07.2026 | 320.61 | 324.39 | 316.36 | 323.67 | 138 024 | 0 |
| 08.07.2026 | 323.27 | 323.27 | 318.78 | 319.33 | 79 480 | 0 |
| 07.07.2026 | 323.07 | 323.07 | 322.51 | 322.56 | 3 731 | 0 |
| 06.07.2026 | 322.45 | 324.30 | 318.78 | 321.87 | 102 587 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
