Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NSC.US
292.89+1.15(+0.39%)(czas lokalny: 24.12.2025 13:00)Norfolk Southern Corporation
WERSJA BETA
NYSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.12.2025 | 291.30 | 293.83 | 291.30 | 292.89 | 210 215 | 0 |
| 23.12.2025 | 291.88 | 292.44 | 290.78 | 291.65 | 36 652 | 0 |
| 22.12.2025 | 292.35 | 292.55 | 290.49 | 291.67 | 32 938 | 0 |
| 19.12.2025 | 291.55 | 292.70 | 289.27 | 291.36 | 41 490 | 0 |
| 18.12.2025 | 294.26 | 296.30 | 291.23 | 291.78 | 34 014 | 0 |
| 17.12.2025 | 294.05 | 295.61 | 293.21 | 294.49 | 20 101 | 0 |
| 16.12.2025 | 299.50 | 300.42 | 293.71 | 294.06 | 41 257 | 0 |
| 15.12.2025 | 297.39 | 299.85 | 295.86 | 299.45 | 31 576 | 0 |
| 12.12.2025 | 294.17 | 297.83 | 294.17 | 297.06 | 100 768 | 0 |
| 11.12.2025 | 292.88 | 294.57 | 291.56 | 294.00 | 51 558 | 0 |
| 10.12.2025 | 289.76 | 295.76 | 289.76 | 294.29 | 37 737 | 0 |
| 09.12.2025 | 292.33 | 292.62 | 289.53 | 289.63 | 46 253 | 0 |
| 08.12.2025 | 295.30 | 296.06 | 292.61 | 293.01 | 28 170 | 0 |
| 05.12.2025 | 295.11 | 295.55 | 293.31 | 294.22 | 71 278 | 0 |
| 04.12.2025 | 294.82 | 295.83 | 292.94 | 295.12 | 45 668 | 0 |
| 03.12.2025 | 291.68 | 295.15 | 290.90 | 294.15 | 39 723 | 0 |
| 02.12.2025 | 289.95 | 292.54 | 287.49 | 291.74 | 38 482 | 0 |
| 01.12.2025 | 291.70 | 294.00 | 289.80 | 289.86 | 63 443 | 0 |
| 28.11.2025 | 290.00 | 293.25 | 290.00 | 292.09 | 12 062 | 0 |
| 26.11.2025 | 289.06 | 291.57 | 289.06 | 290.10 | 27 162 | 0 |
| 25.11.2025 | 285.98 | 289.65 | 285.20 | 289.20 | 24 356 | 0 |
| 24.11.2025 | 285.80 | 286.71 | 282.41 | 283.08 | 46 170 | 0 |
| 21.11.2025 | 281.33 | 286.86 | 281.33 | 286.33 | 39 082 | 0 |
| 20.11.2025 | 282.15 | 285.46 | 280.10 | 280.13 | 65 369 | 0 |
| 19.11.2025 | 281.81 | 282.88 | 280.58 | 281.81 | 67 296 | 0 |
| 18.11.2025 | 280.55 | 282.75 | 280.37 | 281.03 | 316 361 | 0 |
| 17.11.2025 | 283.95 | 285.20 | 281.46 | 281.49 | 89 270 | 0 |
| 14.11.2025 | 282.61 | 285.99 | 282.61 | 283.95 | 230 847 | 0 |
| 13.11.2025 | 286.05 | 286.55 | 283.00 | 283.60 | 121 452 | 0 |
| 12.11.2025 | 286.54 | 289.58 | 286.36 | 286.38 | 72 136 | 0 |
| 11.11.2025 | 287.98 | 288.08 | 286.42 | 287.61 | 70 449 | 0 |
| 10.11.2025 | 283.95 | 287.67 | 283.95 | 286.99 | 78 237 | 0 |
| 07.11.2025 | 281.77 | 284.25 | 281.33 | 284.23 | 123 974 | 0 |
| 06.11.2025 | 280.50 | 282.94 | 279.87 | 281.83 | 62 454 | 0 |
| 05.11.2025 | 283.29 | 284.49 | 280.75 | 280.84 | 103 939 | 0 |
| 04.11.2025 | 281.93 | 284.05 | 280.54 | 283.75 | 105 152 | 0 |
| 03.11.2025 | 282.43 | 283.93 | 281.56 | 282.13 | 118 938 | 0 |
| 31.10.2025 | 279.56 | 284.53 | 279.56 | 283.57 | 58 619 | 0 |
| 30.10.2025 | 279.55 | 283.43 | 279.48 | 281.60 | 40 928 | 0 |
| 29.10.2025 | 279.77 | 281.49 | 278.47 | 279.58 | 40 945 | 0 |
| 28.10.2025 | 282.18 | 284.60 | 280.33 | 280.39 | 57 518 | 0 |
| 27.10.2025 | 281.65 | 282.64 | 280.34 | 281.64 | 46 681 | 0 |
| 24.10.2025 | 284.33 | 285.08 | 279.95 | 280.22 | 79 961 | 0 |
| 23.10.2025 | 289.05 | 289.22 | 283.42 | 283.83 | 62 876 | 0 |
| 22.10.2025 | 290.25 | 292.57 | 288.55 | 288.80 | 36 376 | 0 |
| 21.10.2025 | 290.04 | 292.13 | 289.11 | 289.84 | 35 939 | 0 |
| 20.10.2025 | 290.83 | 292.80 | 290.08 | 290.94 | 43 913 | 0 |
| 17.10.2025 | 289.52 | 292.61 | 289.46 | 289.86 | 56 622 | 0 |
| 16.10.2025 | 290.45 | 291.23 | 287.55 | 288.38 | 53 062 | 0 |
| 15.10.2025 | 290.71 | 291.67 | 288.41 | 289.69 | 63 510 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
